0.00472 +1.94% +0.000090
- 1D High
- 0.00482
- 1D Low
- 0.0046
- 1D Volume
- 110.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
101–150 of 1,400 stocks
Live · refreshes every 15 seconds
0.01776 +0.45% +0.000080
- 1D High
- 0.01802
- 1D Low
- 0.0177
- 1D Volume
- 108.3M
0.2114 +7.26% +0.0143
- 1D High
- 0.2129
- 1D Low
- 0.1942
- 1D Volume
- 108.1M
0.01789 +5.11% +0.00087
- 1D High
- 0.01835
- 1D Low
- 0.01667
- 1D Volume
- 105.3M
0.003349 — —
- 1D High
- 0.003437
- 1D Low
- 0.003275
- 1D Volume
- 105.2M
0.0106 -1.12% -0.00012
- 1D High
- 0.01125
- 1D Low
- 0.00993
- 1D Volume
- 102.6M
0.00157 +0.64% +0.000010
- 1D High
- 0.0016
- 1D Low
- 0.00156
- 1D Volume
- 102.1M
0.000621 +1.47% +0.0000090
- 1D High
- 0.000624
- 1D Low
- 0.000608
- 1D Volume
- 99.5M
0.0251 +2.03% +0.00050
- 1D High
- 0.0252
- 1D Low
- 0.0245
- 1D Volume
- 95M
0.0010 +0.10% +0.0000010
- 1D High
- 0.001018
- 1D Low
- 0.000994
- 1D Volume
- 93.1M
0.008331 -0.31% -0.000026
- 1D High
- 0.008417
- 1D Low
- 0.008226
- 1D Volume
- 92.9M
0.00876 +3.18% +0.00027
- 1D High
- 0.0091
- 1D Low
- 0.00835
- 1D Volume
- 91.5M
0.00252 +2.86% +0.000070
- 1D High
- 0.00258
- 1D Low
- 0.00246
- 1D Volume
- 89.2M
0.08884 +6.77% +0.00563
- 1D High
- 0.09052
- 1D Low
- 0.08267
- 1D Volume
- 88.3M
0.000389 +1.57% +0.0000060
- 1D High
- 0.000391
- 1D Low
- 0.000382
- 1D Volume
- 82.7M
0.512 -0.78% -0.0040
- 1D High
- 0.542
- 1D Low
- 0.48
- 1D Volume
- 82.5M
0.2073 +3.03% +0.0061
- 1D High
- 0.2096
- 1D Low
- 0.1991
- 1D Volume
- 81.5M
0.00221 +0.78% +0.000017
- 1D High
- 0.002508
- 1D Low
- 0.00218
- 1D Volume
- 80.6M
0.99977 -0.00% -0.000010
- 1D High
- 0.99999
- 1D Low
- 0.99971
- 1D Volume
- 78.9M
0.002521 -0.43% -0.000011
- 1D High
- 0.002544
- 1D Low
- 0.00251
- 1D Volume
- 77.7M
0.00442 +2.79% +0.00012
- 1D High
- 0.00501
- 1D Low
- 0.00431
- 1D Volume
- 77.1M
0.001336 +2.45% +0.000032
- 1D High
- 0.001347
- 1D Low
- 0.0013
- 1D Volume
- 77M
0.0457 +3.39% +0.0015
- 1D High
- 0.0554
- 1D Low
- 0.0443
- 1D Volume
- 69M
0.00902 +1.58% +0.00014
- 1D High
- 0.00913
- 1D Low
- 0.00888
- 1D Volume
- 68.4M
0.1514 +1.47% +0.0022
- 1D High
- 0.1539
- 1D Low
- 0.1481
- 1D Volume
- 67.7M
0.00368 +1.66% +0.000060
- 1D High
- 0.00375
- 1D Low
- 0.00361
- 1D Volume
- 67.1M
0.10075 -4.28% -0.00451
- 1D High
- 0.11514
- 1D Low
- 0.09094
- 1D Volume
- 66.4M
0.00805 +0.62% +0.000050
- 1D High
- 0.00829
- 1D Low
- 0.00788
- 1D Volume
- 65.2M
0.002642 +0.19% +0.0000050
- 1D High
- 0.002667
- 1D Low
- 0.00262
- 1D Volume
- 65.2M
0.0066 +1.26% +0.000082
- 1D High
- 0.006654
- 1D Low
- 0.00644
- 1D Volume
- 64.8M
0.02061 +4.35% +0.00086
- 1D High
- 0.02109
- 1D Low
- 0.01965
- 1D Volume
- 64.7M
0.00304 +3.75% +0.00011
- 1D High
- 0.0031
- 1D Low
- 0.00293
- 1D Volume
- 62.8M
0.121 +2.54% +0.0030
- 1D High
- 0.124
- 1D Low
- 0.119
- 1D Volume
- 62.4M
1.37 +1.19% +0.0161
- 1D High
- 1.38
- 1D Low
- 1.34
- 1D Volume
- 61.6M
0.99935 -0.00% -0.000020
- 1D High
- 0.99963
- 1D Low
- 0.99912
- 1D Volume
- 59.7M
0.00298 +2.41% +0.000070
- 1D High
- 0.00306
- 1D Low
- 0.00291
- 1D Volume
- 58.5M
0.00002817 +2.74% +0.00000075
- 1D High
- 0.00002848
- 1D Low
- 0.0000275
- 1D Volume
- 58.1M
0.077 +2.67% +0.0020
- 1D High
- 0.077
- 1D Low
- 0.075
- 1D Volume
- 57.9M
0.0739 -1.47% -0.0011
- 1D High
- 0.0754
- 1D Low
- 0.0728
- 1D Volume
- 57.6M
1.10 +13.67% +0.1321
- 1D High
- 1.15
- 1D Low
- 0.9535
- 1D Volume
- 51.8M
0.01646 -3.01% -0.00051
- 1D High
- 0.01724
- 1D Low
- 0.01617
- 1D Volume
- 51.2M
0.00628 -1.72% -0.00011
- 1D High
- 0.0064
- 1D Low
- 0.00621
- 1D Volume
- 50.8M
0.865 +5.36% +0.044
- 1D High
- 0.883
- 1D Low
- 0.805
- 1D Volume
- 49.9M
0.002982 +3.15% +0.000091
- 1D High
- 0.003028
- 1D Low
- 0.002881
- 1D Volume
- 49.8M
0.002189 +2.05% +0.000044
- 1D High
- 0.002213
- 1D Low
- 0.002139
- 1D Volume
- 49.3M
0.29 — —
- 1D High
- 0.292
- 1D Low
- 0.285
- 1D Volume
- 49M
0.0044 +1.15% +0.000050
- 1D High
- 0.00443
- 1D Low
- 0.00429
- 1D Volume
- 48.9M
0.0001721 +1.18% +0.0000020
- 1D High
- 0.0001752
- 1D Low
- 0.0001691
- 1D Volume
- 47.8M
2.42 +17.52% +0.3603
- 1D High
- 2.60
- 1D Low
- 2.00
- 1D Volume
- 47.8M
0.794 -2.93% -0.024
- 1D High
- 0.83
- 1D Low
- 0.776
- 1D Volume
- 46.9M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| JASMYUSDT | BINANCE | 0.00472 | +1.94% +0.000090 | 0.00482 | 0.0046 | 110.8M | Chart |
| HOTTRY | BINANCE | 0.01776 | +0.45% +0.000080 | 0.01802 | 0.0177 | 108.3M | Chart |
| PUMPTRY | BINANCE | 0.2114 | +7.26% +0.0143 | 0.2129 | 0.1942 | 108.1M | Chart |
| MITOUSDT | BINANCE | 0.01789 | +5.11% +0.00087 | 0.01835 | 0.01667 | 105.3M | Chart |
| FUSDT | BINANCE | 0.003349 | — — | 0.003437 | 0.003275 | 105.2M | Chart |
| GPSUSDT | BINANCE | 0.0106 | -1.12% -0.00012 | 0.01125 | 0.00993 | 102.6M | Chart |
| NOMUSDT | BINANCE | 0.00157 | +0.64% +0.000010 | 0.0016 | 0.00156 | 102.1M | Chart |
| SLPUSDT | BINANCE | 0.000621 | +1.47% +0.0000090 | 0.000624 | 0.000608 | 99.5M | Chart |
| MEMETRY | BINANCE | 0.0251 | +2.03% +0.00050 | 0.0252 | 0.0245 | 95M | Chart |
| CKBUSDT | BINANCE | 0.0010 | +0.10% +0.0000010 | 0.001018 | 0.000994 | 93.1M | Chart |
| PENGUUSDC | BINANCE | 0.008331 | -0.31% -0.000026 | 0.008417 | 0.008226 | 92.9M | Chart |
| SAHARAUSDT | BINANCE | 0.00876 | +3.18% +0.00027 | 0.0091 | 0.00835 | 91.5M | Chart |
| TOWNSUSDT | BINANCE | 0.00252 | +2.86% +0.000070 | 0.00258 | 0.00246 | 89.2M | Chart |
| XPLUSDT | BINANCE | 0.08884 | +6.77% +0.00563 | 0.09052 | 0.08267 | 88.3M | Chart |
| VTHOUSDT | BINANCE | 0.000389 | +1.57% +0.0000060 | 0.000391 | 0.000382 | 82.7M | Chart |
| GPSTRY | BINANCE | 0.512 | -0.78% -0.0040 | 0.542 | 0.48 | 82.5M | Chart |
| ADAUSDT | BINANCE | 0.2073 | +3.03% +0.0061 | 0.2096 | 0.1991 | 81.5M | Chart |
| QKCUSDT | BINANCE | 0.00221 | +0.78% +0.000017 | 0.002508 | 0.00218 | 80.6M | Chart |
| USD1USDT | BINANCE | 0.99977 | -0.00% -0.000010 | 0.99999 | 0.99971 | 78.9M | Chart |
| LINEAUSDT | BINANCE | 0.002521 | -0.43% -0.000011 | 0.002544 | 0.00251 | 77.7M | Chart |
| DGBUSDT | BINANCE | 0.00442 | +2.79% +0.00012 | 0.00501 | 0.00431 | 77.1M | Chart |
| RSRUSDT | BINANCE | 0.001336 | +2.45% +0.000032 | 0.001347 | 0.0013 | 77M | Chart |
| HIVEUSDT | BINANCE | 0.0457 | +3.39% +0.0015 | 0.0554 | 0.0443 | 69M | Chart |
| ZKUSDT | BINANCE | 0.00902 | +1.58% +0.00014 | 0.00913 | 0.00888 | 68.4M | Chart |
| ENAUSDT | BINANCE | 0.1514 | +1.47% +0.0022 | 0.1539 | 0.1481 | 67.7M | Chart |
| SKLUSDT | BINANCE | 0.00368 | +1.66% +0.000060 | 0.00375 | 0.00361 | 67.1M | Chart |
| FFUSDT | BINANCE | 0.10075 | -4.28% -0.00451 | 0.11514 | 0.09094 | 66.4M | Chart |
| PEOPLEUSDT | BINANCE | 0.00805 | +0.62% +0.000050 | 0.00829 | 0.00788 | 65.2M | Chart |
| ZILUSDT | BINANCE | 0.002642 | +0.19% +0.0000050 | 0.002667 | 0.00262 | 65.2M | Chart |
| VETUSDT | BINANCE | 0.0066 | +1.26% +0.000082 | 0.006654 | 0.00644 | 64.8M | Chart |
| NIGHTUSDT | BINANCE | 0.02061 | +4.35% +0.00086 | 0.02109 | 0.01965 | 64.7M | Chart |
| RVNUSDT | BINANCE | 0.00304 | +3.75% +0.00011 | 0.0031 | 0.00293 | 62.8M | Chart |
| TOWNSTRY | BINANCE | 0.121 | +2.54% +0.0030 | 0.124 | 0.119 | 62.4M | Chart |
| XRPUSDT | BINANCE | 1.37 | +1.19% +0.0161 | 1.38 | 1.34 | 61.6M | Chart |
| USDTUSD | BINANCE | 0.99935 | -0.00% -0.000020 | 0.99963 | 0.99912 | 59.7M | Chart |
| SOLVUSDT | BINANCE | 0.00298 | +2.41% +0.000070 | 0.00306 | 0.00291 | 58.5M | Chart |
| WINEUR | BINANCE | 0.00002817 | +2.74% +0.00000075 | 0.00002848 | 0.0000275 | 58.1M | Chart |
| NOMTRY | BINANCE | 0.077 | +2.67% +0.0020 | 0.077 | 0.075 | 57.9M | Chart |
| BEAMXTRY | BINANCE | 0.0739 | -1.47% -0.0011 | 0.0754 | 0.0728 | 57.6M | Chart |
| SPKTRY | BINANCE | 1.10 | +13.67% +0.1321 | 1.15 | 0.9535 | 51.8M | Chart |
| TSTUSDT | BINANCE | 0.01646 | -3.01% -0.00051 | 0.01724 | 0.01617 | 51.2M | Chart |
| ROSEUSDT | BINANCE | 0.00628 | -1.72% -0.00011 | 0.0064 | 0.00621 | 50.8M | Chart |
| MITOTRY | BINANCE | 0.865 | +5.36% +0.044 | 0.883 | 0.805 | 49.9M | Chart |
| REZUSDT | BINANCE | 0.002982 | +3.15% +0.000091 | 0.003028 | 0.002881 | 49.8M | Chart |
| CELRUSDT | BINANCE | 0.002189 | +2.05% +0.000044 | 0.002213 | 0.002139 | 49.3M | Chart |
| HOMETRY | BINANCE | 0.29 | — — | 0.292 | 0.285 | 49M | Chart |
| MANTRAUSDT | BINANCE | 0.0044 | +1.15% +0.000050 | 0.00443 | 0.00429 | 48.9M | Chart |
| HMSTRUSDC | BINANCE | 0.0001721 | +1.18% +0.0000020 | 0.0001752 | 0.0001691 | 47.8M | Chart |
| CHIPTRY | BINANCE | 2.42 | +17.52% +0.3603 | 2.60 | 2.00 | 47.8M | Chart |
| TSTTRY | BINANCE | 0.794 | -2.93% -0.024 | 0.83 | 0.776 | 46.9M | Chart |
JASMYUSDT +1.94% 0.00472 110.8M HOTTRY +0.45% 0.01776 108.3M PUMPTRY +7.26% 0.2114 108.1M MITOUSDT +5.11% 0.01789 105.3M FUSDT — 0.003349 105.2M GPSUSDT -1.12% 0.0106 102.6M NOMUSDT +0.64% 0.00157 102.1M SLPUSDT +1.47% 0.000621 99.5M MEMETRY +2.03% 0.0251 95M CKBUSDT +0.10% 0.0010 93.1M PENGUUSDC -0.31% 0.008331 92.9M SAHARAUSDT +3.18% 0.00876 91.5M TOWNSUSDT +2.86% 0.00252 89.2M XPLUSDT +6.77% 0.08884 88.3M VTHOUSDT +1.57% 0.000389 82.7M GPSTRY -0.78% 0.512 82.5M ADAUSDT +3.03% 0.2073 81.5M QKCUSDT +0.78% 0.00221 80.6M USD1USDT -0.00% 0.99977 78.9M LINEAUSDT -0.43% 0.002521 77.7M DGBUSDT +2.79% 0.00442 77.1M RSRUSDT +2.45% 0.001336 77M HIVEUSDT +3.39% 0.0457 69M ZKUSDT +1.58% 0.00902 68.4M ENAUSDT +1.47% 0.1514 67.7M SKLUSDT +1.66% 0.00368 67.1M FFUSDT -4.28% 0.10075 66.4M PEOPLEUSDT +0.62% 0.00805 65.2M ZILUSDT +0.19% 0.002642 65.2M VETUSDT +1.26% 0.0066 64.8M NIGHTUSDT +4.35% 0.02061 64.7M RVNUSDT +3.75% 0.00304 62.8M TOWNSTRY +2.54% 0.121 62.4M XRPUSDT +1.19% 1.37 61.6M USDTUSD -0.00% 0.99935 59.7M SOLVUSDT +2.41% 0.00298 58.5M WINEUR +2.74% 0.00002817 58.1M NOMTRY +2.67% 0.077 57.9M BEAMXTRY -1.47% 0.0739 57.6M SPKTRY +13.67% 1.10 51.8M TSTUSDT -3.01% 0.01646 51.2M ROSEUSDT -1.72% 0.00628 50.8M MITOTRY +5.36% 0.865 49.9M REZUSDT +3.15% 0.002982 49.8M CELRUSDT +2.05% 0.002189 49.3M HOMETRY — 0.29 49M MANTRAUSDT +1.15% 0.0044 48.9M HMSTRUSDC +1.18% 0.0001721 47.8M CHIPTRY +17.52% 2.42 47.8M TSTTRY -2.93% 0.794 46.9M