0.795 -2.81% -0.023
- 1D High
- 0.83
- 1D Low
- 0.776
- 1D Volume
- 51.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
151–200 of 1,400 stocks
Live · refreshes every 15 seconds
0.01316 +2.17% +0.00028
- 1D High
- 0.01343
- 1D Low
- 0.01286
- 1D Volume
- 50.9M
0.01429 +1.93% +0.00027
- 1D High
- 0.01438
- 1D Low
- 0.01392
- 1D Volume
- 50.8M
0.07698 +3.22% +0.0024
- 1D High
- 0.07711
- 1D Low
- 0.07432
- 1D Volume
- 49.9M
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 49.9M
0.869 -7.06% -0.066
- 1D High
- 0.937
- 1D Low
- 0.858
- 1D Volume
- 49.2M
0.767 +2.79% +0.0208
- 1D High
- 0.7804
- 1D Low
- 0.7384
- 1D Volume
- 48.2M
0.4239 +3.92% +0.016
- 1D High
- 0.4392
- 1D Low
- 0.4027
- 1D Volume
- 47.8M
0.05817 +1.39% +0.00080
- 1D High
- 0.05969
- 1D Low
- 0.05635
- 1D Volume
- 46.2M
0.00272 -1.45% -0.000040
- 1D High
- 0.00279
- 1D Low
- 0.00271
- 1D Volume
- 45.7M
0.001831 +2.06% +0.000037
- 1D High
- 0.001841
- 1D Low
- 0.001785
- 1D Volume
- 45.5M
0.04812 -2.00% -0.00098
- 1D High
- 0.04994
- 1D Low
- 0.04761
- 1D Volume
- 45M
0.00298 +2.05% +0.000060
- 1D High
- 0.00301
- 1D Low
- 0.0029
- 1D Volume
- 42.7M
0.000521 +1.96% +0.000010
- 1D High
- 0.000523
- 1D Low
- 0.000507
- 1D Volume
- 42.2M
0.00893 +1.48% +0.00013
- 1D High
- 0.00963
- 1D Low
- 0.0088
- 1D Volume
- 42.1M
0.02115 -1.08% -0.00023
- 1D High
- 0.02151
- 1D Low
- 0.02067
- 1D Volume
- 41.3M
0.4445 +2.11% +0.0092
- 1D High
- 0.4507
- 1D Low
- 0.4344
- 1D Volume
- 40.6M
0.0269 +4.83% +0.00124
- 1D High
- 0.02718
- 1D Low
- 0.02552
- 1D Volume
- 40.2M
0.0455 -3.60% -0.0017
- 1D High
- 0.0473
- 1D Low
- 0.044
- 1D Volume
- 39.6M
0.003017 +1.86% +0.000055
- 1D High
- 0.003086
- 1D Low
- 0.002968
- 1D Volume
- 38M
0.4042 +0.30% +0.0012
- 1D High
- 0.4058
- 1D Low
- 0.3968
- 1D Volume
- 38M
0.0482 +0.42% +0.00020
- 1D High
- 0.0498
- 1D Low
- 0.0456
- 1D Volume
- 37.6M
0.00921 +2.11% +0.00019
- 1D High
- 0.00936
- 1D Low
- 0.00902
- 1D Volume
- 37.3M
0.0641 -2.88% -0.0019
- 1D High
- 0.071
- 1D Low
- 0.062
- 1D Volume
- 37.2M
0.000877 +0.63% +0.0000055
- 1D High
- 0.0008946
- 1D Low
- 0.0008561
- 1D Volume
- 36.6M
6.59 +10.20% +0.61
- 1D High
- 6.81
- 1D Low
- 5.90
- 1D Volume
- 36.2M
0.03837 +4.58% +0.00168
- 1D High
- 0.04047
- 1D Low
- 0.03642
- 1D Volume
- 36M
0.0994 +0.20% +0.00020
- 1D High
- 0.1009
- 1D Low
- 0.0969
- 1D Volume
- 35.9M
0.09265 +0.14% +0.00013
- 1D High
- 0.09434
- 1D Low
- 0.09118
- 1D Volume
- 35.7M
0.00656 +0.92% +0.000060
- 1D High
- 0.00688
- 1D Low
- 0.00645
- 1D Volume
- 34.6M
0.001242 +1.14% +0.000014
- 1D High
- 0.001257
- 1D Low
- 0.00122
- 1D Volume
- 34.2M
0.144 +1.41% +0.0020
- 1D High
- 0.144
- 1D Low
- 0.141
- 1D Volume
- 33.5M
0.144 +2.86% +0.0040
- 1D High
- 0.148
- 1D Low
- 0.141
- 1D Volume
- 33.3M
0.01757 +1.44% +0.00025
- 1D High
- 0.0178
- 1D Low
- 0.01702
- 1D Volume
- 32.9M
0.1444 +3.22% +0.0045
- 1D High
- 0.1459
- 1D Low
- 0.139
- 1D Volume
- 32.7M
0.0252 +0.40% +0.00010
- 1D High
- 0.0258
- 1D Low
- 0.0245
- 1D Volume
- 32.5M
0.228 +2.24% +0.0050
- 1D High
- 0.232
- 1D Low
- 0.221
- 1D Volume
- 31.6M
1.30 +5.02% +0.062
- 1D High
- 1.31
- 1D Low
- 1.23
- 1D Volume
- 31.5M
0.0268 +0.41% +0.00011
- 1D High
- 0.02736
- 1D Low
- 0.02618
- 1D Volume
- 30.8M
0.1781 +1.42% +0.0025
- 1D High
- 0.1791
- 1D Low
- 0.1749
- 1D Volume
- 30.8M
0.328 +0.86% +0.0028
- 1D High
- 0.3285
- 1D Low
- 0.3247
- 1D Volume
- 30.7M
0.01992 +5.01% +0.00095
- 1D High
- 0.02027
- 1D Low
- 0.01891
- 1D Volume
- 30.4M
0.00736 +1.94% +0.00014
- 1D High
- 0.00759
- 1D Low
- 0.0072
- 1D Volume
- 30.4M
0.00448 +0.67% +0.000030
- 1D High
- 0.00454
- 1D Low
- 0.00444
- 1D Volume
- 30.1M
0.006429 +1.98% +0.000125
- 1D High
- 0.006461
- 1D Low
- 0.006189
- 1D Volume
- 30M
0.0564 +0.71% +0.00040
- 1D High
- 0.0567
- 1D Low
- 0.0554
- 1D Volume
- 29.9M
0.002572 -6.06% -0.000166
- 1D High
- 0.002723
- 1D Low
- 0.002506
- 1D Volume
- 29.8M
0.187 +0.54% +0.0010
- 1D High
- 0.192
- 1D Low
- 0.178
- 1D Volume
- 29.4M
0.00073 -20.82% -0.000192
- 1D High
- 0.0021
- 1D Low
- 0.000715
- 1D Volume
- 28.5M
0.00616 +1.32% +0.000080
- 1D High
- 0.00621
- 1D Low
- 0.00608
- 1D Volume
- 28M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TSTTRY | BINANCE | 0.795 | -2.81% -0.023 | 0.83 | 0.776 | 51.7M | Chart |
| COTIUSDT | BINANCE | 0.01316 | +2.17% +0.00028 | 0.01343 | 0.01286 | 50.9M | Chart |
| PLUMEUSDT | BINANCE | 0.01429 | +1.93% +0.00027 | 0.01438 | 0.01392 | 50.8M | Chart |
| HBARUSDT | BINANCE | 0.07698 | +3.22% +0.0024 | 0.07711 | 0.07432 | 49.9M | Chart |
| RLUSDUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 49.9M | Chart |
| BMTTRY | BINANCE | 0.869 | -7.06% -0.066 | 0.937 | 0.858 | 49.2M | Chart |
| SUIUSDT | BINANCE | 0.767 | +2.79% +0.0208 | 0.7804 | 0.7384 | 48.2M | Chart |
| SAHARATRY | BINANCE | 0.4239 | +3.92% +0.016 | 0.4392 | 0.4027 | 47.8M | Chart |
| PYTHUSDT | BINANCE | 0.05817 | +1.39% +0.00080 | 0.05969 | 0.05635 | 46.2M | Chart |
| ANIMEUSDT | BINANCE | 0.00272 | -1.45% -0.000040 | 0.00279 | 0.00271 | 45.7M | Chart |
| 1000CATUSDT | BINANCE | 0.001831 | +2.06% +0.000037 | 0.001841 | 0.001785 | 45.5M | Chart |
| SEIUSDT | BINANCE | 0.04812 | -2.00% -0.00098 | 0.04994 | 0.04761 | 45M | Chart |
| GUNUSDT | BINANCE | 0.00298 | +2.05% +0.000060 | 0.00301 | 0.0029 | 42.7M | Chart |
| MEMEUSDC | BINANCE | 0.000521 | +1.96% +0.000010 | 0.000523 | 0.000507 | 42.2M | Chart |
| SIGNUSDT | BINANCE | 0.00893 | +1.48% +0.00013 | 0.00963 | 0.0088 | 42.1M | Chart |
| BICOUSDT | BINANCE | 0.02115 | -1.08% -0.00023 | 0.02151 | 0.02067 | 41.3M | Chart |
| BBTRY | BINANCE | 0.4445 | +2.11% +0.0092 | 0.4507 | 0.4344 | 40.6M | Chart |
| BIOUSDT | BINANCE | 0.0269 | +4.83% +0.00124 | 0.02718 | 0.02552 | 40.2M | Chart |
| ZKPUSDT | BINANCE | 0.0455 | -3.60% -0.0017 | 0.0473 | 0.044 | 39.6M | Chart |
| IOTXUSDT | BINANCE | 0.003017 | +1.86% +0.000055 | 0.003086 | 0.002968 | 38M | Chart |
| PENGUTRY | BINANCE | 0.4042 | +0.30% +0.0012 | 0.4058 | 0.3968 | 38M | Chart |
| ZKCUSDT | BINANCE | 0.0482 | +0.42% +0.00020 | 0.0498 | 0.0456 | 37.6M | Chart |
| BBUSDT | BINANCE | 0.00921 | +2.11% +0.00019 | 0.00936 | 0.00902 | 37.3M | Chart |
| LAUSDT | BINANCE | 0.0641 | -2.88% -0.0019 | 0.071 | 0.062 | 37.2M | Chart |
| BOMEUSDC | BINANCE | 0.000877 | +0.63% +0.0000055 | 0.0008946 | 0.0008561 | 36.6M | Chart |
| ARBTRY | BINANCE | 6.59 | +10.20% +0.61 | 6.81 | 5.90 | 36.2M | Chart |
| MEGAUSDT | BINANCE | 0.03837 | +4.58% +0.00168 | 0.04047 | 0.03642 | 36M | Chart |
| OPUSDT | BINANCE | 0.0994 | +0.20% +0.00020 | 0.1009 | 0.0969 | 35.9M | Chart |
| POLUSDT | BINANCE | 0.09265 | +0.14% +0.00013 | 0.09434 | 0.09118 | 35.7M | Chart |
| BIGTIMEUSDT | BINANCE | 0.00656 | +0.92% +0.000060 | 0.00688 | 0.00645 | 34.6M | Chart |
| QIUSDT | BINANCE | 0.001242 | +1.14% +0.000014 | 0.001257 | 0.00122 | 34.2M | Chart |
| GUNTRY | BINANCE | 0.144 | +1.41% +0.0020 | 0.144 | 0.141 | 33.5M | Chart |
| SOLVTRY | BINANCE | 0.144 | +2.86% +0.0040 | 0.148 | 0.141 | 33.3M | Chart |
| BROCCOLI714USDT | BINANCE | 0.01757 | +1.44% +0.00025 | 0.0178 | 0.01702 | 32.9M | Chart |
| REZTRY | BINANCE | 0.1444 | +3.22% +0.0045 | 0.1459 | 0.139 | 32.7M | Chart |
| PARTIUSDT | BINANCE | 0.0252 | +0.40% +0.00010 | 0.0258 | 0.0245 | 32.5M | Chart |
| JASMYTRY | BINANCE | 0.228 | +2.24% +0.0050 | 0.232 | 0.221 | 31.6M | Chart |
| BIOTRY | BINANCE | 1.30 | +5.02% +0.062 | 1.31 | 1.23 | 31.5M | Chart |
| STRKUSDT | BINANCE | 0.0268 | +0.41% +0.00011 | 0.02736 | 0.02618 | 30.8M | Chart |
| XLMUSDT | BINANCE | 0.1781 | +1.42% +0.0025 | 0.1791 | 0.1749 | 30.8M | Chart |
| TRXUSDT | BINANCE | 0.328 | +0.86% +0.0028 | 0.3285 | 0.3247 | 30.7M | Chart |
| CGPTUSDT | BINANCE | 0.01992 | +5.01% +0.00095 | 0.02027 | 0.01891 | 30.4M | Chart |
| GMTUSDT | BINANCE | 0.00736 | +1.94% +0.00014 | 0.00759 | 0.0072 | 30.4M | Chart |
| KATUSDT | BINANCE | 0.00448 | +0.67% +0.000030 | 0.00454 | 0.00444 | 30.1M | Chart |
| GLMRUSDT | BINANCE | 0.006429 | +1.98% +0.000125 | 0.006461 | 0.006189 | 30M | Chart |
| WLFIUSDT | BINANCE | 0.0564 | +0.71% +0.00040 | 0.0567 | 0.0554 | 29.9M | Chart |
| XVGUSDC | BINANCE | 0.002572 | -6.06% -0.000166 | 0.002723 | 0.002506 | 29.8M | Chart |
| SOPHTRY | BINANCE | 0.187 | +0.54% +0.0010 | 0.192 | 0.178 | 29.4M | Chart |
| VANRYUSDC | BINANCE | 0.00073 | -20.82% -0.000192 | 0.0021 | 0.000715 | 28.5M | Chart |
| ALTUSDT | BINANCE | 0.00616 | +1.32% +0.000080 | 0.00621 | 0.00608 | 28M | Chart |
TSTTRY -2.81% 0.795 51.7M COTIUSDT +2.17% 0.01316 50.9M PLUMEUSDT +1.93% 0.01429 50.8M HBARUSDT +3.22% 0.07698 49.9M RLUSDUSDT — 1.00 49.9M BMTTRY -7.06% 0.869 49.2M SUIUSDT +2.79% 0.767 48.2M SAHARATRY +3.92% 0.4239 47.8M PYTHUSDT +1.39% 0.05817 46.2M ANIMEUSDT -1.45% 0.00272 45.7M 1000CATUSDT +2.06% 0.001831 45.5M SEIUSDT -2.00% 0.04812 45M GUNUSDT +2.05% 0.00298 42.7M MEMEUSDC +1.96% 0.000521 42.2M SIGNUSDT +1.48% 0.00893 42.1M BICOUSDT -1.08% 0.02115 41.3M BBTRY +2.11% 0.4445 40.6M BIOUSDT +4.83% 0.0269 40.2M ZKPUSDT -3.60% 0.0455 39.6M IOTXUSDT +1.86% 0.003017 38M PENGUTRY +0.30% 0.4042 38M ZKCUSDT +0.42% 0.0482 37.6M BBUSDT +2.11% 0.00921 37.3M LAUSDT -2.88% 0.0641 37.2M BOMEUSDC +0.63% 0.000877 36.6M ARBTRY +10.20% 6.59 36.2M MEGAUSDT +4.58% 0.03837 36M OPUSDT +0.20% 0.0994 35.9M POLUSDT +0.14% 0.09265 35.7M BIGTIMEUSDT +0.92% 0.00656 34.6M QIUSDT +1.14% 0.001242 34.2M GUNTRY +1.41% 0.144 33.5M SOLVTRY +2.86% 0.144 33.3M BROCCOLI714USDT +1.44% 0.01757 32.9M REZTRY +3.22% 0.1444 32.7M PARTIUSDT +0.40% 0.0252 32.5M JASMYTRY +2.24% 0.228 31.6M BIOTRY +5.02% 1.30 31.5M STRKUSDT +0.41% 0.0268 30.8M XLMUSDT +1.42% 0.1781 30.8M TRXUSDT +0.86% 0.328 30.7M CGPTUSDT +5.01% 0.01992 30.4M GMTUSDT +1.94% 0.00736 30.4M KATUSDT +0.67% 0.00448 30.1M GLMRUSDT +1.98% 0.006429 30M WLFIUSDT +0.71% 0.0564 29.9M XVGUSDC -6.06% 0.002572 29.8M SOPHTRY +0.54% 0.187 29.4M VANRYUSDC -20.82% 0.00073 28.5M ALTUSDT +1.32% 0.00616 28M