0.10899 +12.42% +0.01204
- 1D High
- 0.10989
- 1D Low
- 0.092
- 1D Volume
- 29.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
201–250 of 1,400 stocks
Live · refreshes every 15 seconds
1.39 +2.83% +0.0383
- 1D High
- 1.39
- 1D Low
- 1.34
- 1D Volume
- 29.5M
0.00491 +2.51% +0.00012
- 1D High
- 0.00493
- 1D Low
- 0.00478
- 1D Volume
- 29.2M
0.178 +2.30% +0.0040
- 1D High
- 0.18
- 1D Low
- 0.174
- 1D Volume
- 28.6M
0.00073 -20.82% -0.000192
- 1D High
- 0.0021
- 1D Low
- 0.000715
- 1D Volume
- 28.5M
0.3794 +3.49% +0.0128
- 1D High
- 0.3822
- 1D Low
- 0.3633
- 1D Volume
- 28.4M
0.0131 +0.08% +0.000010
- 1D High
- 0.01352
- 1D Low
- 0.01278
- 1D Volume
- 27.6M
0.0077 -4.94% -0.00040
- 1D High
- 0.011
- 1D Low
- 0.0064
- 1D Volume
- 27.5M
0.2122 +1.24% +0.0026
- 1D High
- 0.2149
- 1D Low
- 0.2074
- 1D Volume
- 27.4M
0.00828 +2.13% +0.000173
- 1D High
- 0.008358
- 1D Low
- 0.008035
- 1D Volume
- 26.7M
0.005501 +1.78% +0.000096
- 1D High
- 0.005594
- 1D Low
- 0.005409
- 1D Volume
- 26.6M
0.1363 +9.83% +0.0122
- 1D High
- 0.1412
- 1D Low
- 0.1224
- 1D Volume
- 25.9M
0.001762 +1.73% +0.000030
- 1D High
- 0.001793
- 1D Low
- 0.001715
- 1D Volume
- 25.3M
3.09 -2.83% -0.090
- 1D High
- 3.42
- 1D Low
- 3.00
- 1D Volume
- 25.2M
0.0114 +2.15% +0.00024
- 1D High
- 0.01148
- 1D Low
- 0.01096
- 1D Volume
- 24.8M
0.6346 +2.19% +0.0136
- 1D High
- 0.6488
- 1D Low
- 0.6207
- 1D Volume
- 24.8M
1.70 +1.25% +0.021
- 1D High
- 1.70
- 1D Low
- 1.67
- 1D Volume
- 24.6M
0.1557 +2.43% +0.0037
- 1D High
- 0.1563
- 1D Low
- 0.1513
- 1D Volume
- 24.4M
1.03 +7.98% +0.076
- 1D High
- 1.06
- 1D Low
- 0.948
- 1D Volume
- 24.3M
0.35 -12.50% -0.050
- 1D High
- 0.49
- 1D Low
- 0.30
- 1D Volume
- 24.3M
0.437 +2.34% +0.010
- 1D High
- 0.44
- 1D Low
- 0.429
- 1D Volume
- 24.3M
0.00388 +0.52% +0.000020
- 1D High
- 0.0040
- 1D Low
- 0.00368
- 1D Volume
- 24.2M
0.08349 +2.13% +0.00174
- 1D High
- 0.08378
- 1D Low
- 0.08112
- 1D Volume
- 24.1M
0.237 +3.04% +0.0070
- 1D High
- 0.237
- 1D Low
- 0.231
- 1D Volume
- 23.3M
0.1199 +4.53% +0.0052
- 1D High
- 0.1268
- 1D Low
- 0.1138
- 1D Volume
- 22.9M
0.000439 +1.15% +0.0000050
- 1D High
- 0.000452
- 1D Low
- 0.000435
- 1D Volume
- 22.9M
0.01818 +0.61% +0.00011
- 1D High
- 0.01838
- 1D Low
- 0.01783
- 1D Volume
- 22.6M
0.0352 +1.15% +0.00040
- 1D High
- 0.0353
- 1D Low
- 0.0347
- 1D Volume
- 22.3M
1.22 +0.83% +0.010
- 1D High
- 1.25
- 1D Low
- 1.18
- 1D Volume
- 22.2M
0.1457 +3.19% +0.0045
- 1D High
- 0.1492
- 1D Low
- 0.1413
- 1D Volume
- 22M
0.01348 +0.67% +0.000090
- 1D High
- 0.0136
- 1D Low
- 0.01333
- 1D Volume
- 22M
0.00962 -0.52% -0.000050
- 1D High
- 0.00985
- 1D Low
- 0.00959
- 1D Volume
- 21.6M
7.51 +4.33% +0.312
- 1D High
- 7.60
- 1D Low
- 7.14
- 1D Volume
- 21.6M
5.11 -0.07% -0.0038
- 1D High
- 5.12
- 1D Low
- 5.09
- 1D Volume
- 21.5M
0.163 +0.93% +0.0015
- 1D High
- 0.1656
- 1D Low
- 0.1582
- 1D Volume
- 21.3M
0.01631 +1.12% +0.00018
- 1D High
- 0.01635
- 1D Low
- 0.01613
- 1D Volume
- 21.2M
0.0051 +2.62% +0.00013
- 1D High
- 0.00514
- 1D Low
- 0.00495
- 1D Volume
- 20.9M
0.0233 +0.47% +0.00011
- 1D High
- 0.02408
- 1D Low
- 0.02275
- 1D Volume
- 20.5M
0.01683 +3.76% +0.00061
- 1D High
- 0.017
- 1D Low
- 0.01618
- 1D Volume
- 20.3M
0.2156 +0.65% +0.0014
- 1D High
- 0.2181
- 1D Low
- 0.2147
- 1D Volume
- 20.2M
0.01608 +2.10% +0.00033
- 1D High
- 0.0171
- 1D Low
- 0.01568
- 1D Volume
- 19.2M
0.00867 +0.93% +0.000080
- 1D High
- 0.00886
- 1D Low
- 0.00853
- 1D Volume
- 19M
4.93 -2.67% -0.135
- 1D High
- 5.55
- 1D Low
- 4.39
- 1D Volume
- 19M
0.001347 +3.30% +0.000043
- 1D High
- 0.00135
- 1D Low
- 0.0013
- 1D Volume
- 18.6M
0.0299 +1.53% +0.00045
- 1D High
- 0.03007
- 1D Low
- 0.02938
- 1D Volume
- 18.6M
8.94 +0.77% +0.068
- 1D High
- 9.23
- 1D Low
- 8.67
- 1D Volume
- 17.6M
0.00529 +1.93% +0.00010
- 1D High
- 0.00531
- 1D Low
- 0.00516
- 1D Volume
- 17.6M
48.21 — —
- 1D High
- 48.25
- 1D Low
- 48.14
- 1D Volume
- 17.4M
0.04335 +1.69% +0.00072
- 1D High
- 0.04566
- 1D Low
- 0.04263
- 1D Volume
- 17.4M
0.001422 +0.07% +0.0000010
- 1D High
- 0.001429
- 1D Low
- 0.001403
- 1D Volume
- 17.2M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ONGUSDT | BINANCE | 0.10899 | +12.42% +0.01204 | 0.10989 | 0.092 | 29.6M | Chart |
| XRPUSDC | BINANCE | 1.39 | +2.83% +0.0383 | 1.39 | 1.34 | 29.5M | Chart |
| PIXELUSDT | BINANCE | 0.00491 | +2.51% +0.00012 | 0.00493 | 0.00478 | 29.2M | Chart |
| SKLTRY | BINANCE | 0.178 | +2.30% +0.0040 | 0.18 | 0.174 | 28.6M | Chart |
| VANRYUSDC | BINANCE | 0.00073 | -20.82% -0.000192 | 0.0021 | 0.000715 | 28.5M | Chart |
| WLDUSDT | BINANCE | 0.3794 | +3.49% +0.0128 | 0.3822 | 0.3633 | 28.4M | Chart |
| AUDIOUSDT | BINANCE | 0.0131 | +0.08% +0.000010 | 0.01352 | 0.01278 | 27.6M | Chart |
| VICUSDT | BINANCE | 0.0077 | -4.94% -0.00040 | 0.011 | 0.0064 | 27.5M | Chart |
| MANTRATRY | BINANCE | 0.2122 | +1.24% +0.0026 | 0.2149 | 0.2074 | 27.4M | Chart |
| BANANAS31USDT | BINANCE | 0.00828 | +2.13% +0.000173 | 0.008358 | 0.008035 | 26.7M | Chart |
| ASTRUSDT | BINANCE | 0.005501 | +1.78% +0.000096 | 0.005594 | 0.005409 | 26.6M | Chart |
| ARBUSDC | BINANCE | 0.1363 | +9.83% +0.0122 | 0.1412 | 0.1224 | 25.9M | Chart |
| GALAUSDC | BINANCE | 0.001762 | +1.73% +0.000030 | 0.001793 | 0.001715 | 25.3M | Chart |
| LATRY | BINANCE | 3.09 | -2.83% -0.090 | 3.42 | 3.00 | 25.2M | Chart |
| BABYUSDT | BINANCE | 0.0114 | +2.15% +0.00024 | 0.01148 | 0.01096 | 24.8M | Chart |
| COTITRY | BINANCE | 0.6346 | +2.19% +0.0136 | 0.6488 | 0.6207 | 24.8M | Chart |
| BANKTRY | BINANCE | 1.70 | +1.25% +0.021 | 1.70 | 1.67 | 24.6M | Chart |
| FETUSDT | BINANCE | 0.1557 | +2.43% +0.0037 | 0.1563 | 0.1513 | 24.4M | Chart |
| NIGHTTRY | BINANCE | 1.03 | +7.98% +0.076 | 1.06 | 0.948 | 24.3M | Chart |
| VICTRY | BINANCE | 0.35 | -12.50% -0.050 | 0.49 | 0.30 | 24.3M | Chart |
| ZKTRY | BINANCE | 0.437 | +2.34% +0.010 | 0.44 | 0.429 | 24.3M | Chart |
| SOPHUSDC | BINANCE | 0.00388 | +0.52% +0.000020 | 0.0040 | 0.00368 | 24.2M | Chart |
| DOGEUSDC | BINANCE | 0.08349 | +2.13% +0.00174 | 0.08378 | 0.08112 | 24.1M | Chart |
| PIXELTRY | BINANCE | 0.237 | +3.04% +0.0070 | 0.237 | 0.231 | 23.3M | Chart |
| REDUSDT | BINANCE | 0.1199 | +4.53% +0.0052 | 0.1268 | 0.1138 | 22.9M | Chart |
| NOTUSDC | BINANCE | 0.000439 | +1.15% +0.0000050 | 0.000452 | 0.000435 | 22.9M | Chart |
| DODOUSDT | BINANCE | 0.01818 | +0.61% +0.00011 | 0.01838 | 0.01783 | 22.6M | Chart |
| BANKUSDT | BINANCE | 0.0352 | +1.15% +0.00040 | 0.0353 | 0.0347 | 22.3M | Chart |
| PARTITRY | BINANCE | 1.22 | +0.83% +0.010 | 1.25 | 1.18 | 22.2M | Chart |
| RVNTRY | BINANCE | 0.1457 | +3.19% +0.0045 | 0.1492 | 0.1413 | 22M | Chart |
| CHZUSDT | BINANCE | 0.01348 | +0.67% +0.000090 | 0.0136 | 0.01333 | 22M | Chart |
| WUSDT | BINANCE | 0.00962 | -0.52% -0.000050 | 0.00985 | 0.00959 | 21.6M | Chart |
| ENATRY | BINANCE | 7.51 | +4.33% +0.312 | 7.60 | 7.14 | 21.6M | Chart |
| USDTBRL | BINANCE | 5.11 | -0.07% -0.0038 | 5.12 | 5.09 | 21.5M | Chart |
| FTRY | BINANCE | 0.163 | +0.93% +0.0015 | 0.1656 | 0.1582 | 21.3M | Chart |
| SUNUSDT | BINANCE | 0.01631 | +1.12% +0.00018 | 0.01635 | 0.01613 | 21.2M | Chart |
| ACHUSDT | BINANCE | 0.0051 | +2.62% +0.00013 | 0.00514 | 0.00495 | 20.9M | Chart |
| SCRUSDT | BINANCE | 0.0233 | +0.47% +0.00011 | 0.02408 | 0.02275 | 20.5M | Chart |
| GRTUSDT | BINANCE | 0.01683 | +3.76% +0.00061 | 0.017 | 0.01618 | 20.3M | Chart |
| KATTRY | BINANCE | 0.2156 | +0.65% +0.0014 | 0.2181 | 0.2147 | 20.2M | Chart |
| BLURUSDT | BINANCE | 0.01608 | +2.10% +0.00033 | 0.0171 | 0.01568 | 19.2M | Chart |
| SXTUSDT | BINANCE | 0.00867 | +0.93% +0.000080 | 0.00886 | 0.00853 | 19M | Chart |
| FFTRY | BINANCE | 4.93 | -2.67% -0.135 | 5.55 | 4.39 | 19M | Chart |
| RSRUSDC | BINANCE | 0.001347 | +3.30% +0.000043 | 0.00135 | 0.0013 | 18.6M | Chart |
| SLPTRY | BINANCE | 0.0299 | +1.53% +0.00045 | 0.03007 | 0.02938 | 18.6M | Chart |
| ACETRY | BINANCE | 8.94 | +0.77% +0.068 | 9.23 | 8.67 | 17.6M | Chart |
| USTCUSDT | BINANCE | 0.00529 | +1.93% +0.00010 | 0.00531 | 0.00516 | 17.6M | Chart |
| USDTTRY | BINANCE | 48.21 | — — | 48.25 | 48.14 | 17.4M | Chart |
| STEEMUSDT | BINANCE | 0.04335 | +1.69% +0.00072 | 0.04566 | 0.04263 | 17.4M | Chart |
| TLMUSDC | BINANCE | 0.001422 | +0.07% +0.0000010 | 0.001429 | 0.001403 | 17.2M | Chart |
ONGUSDT +12.42% 0.10899 29.6M XRPUSDC +2.83% 1.39 29.5M PIXELUSDT +2.51% 0.00491 29.2M SKLTRY +2.30% 0.178 28.6M VANRYUSDC -20.82% 0.00073 28.5M WLDUSDT +3.49% 0.3794 28.4M AUDIOUSDT +0.08% 0.0131 27.6M VICUSDT -4.94% 0.0077 27.5M MANTRATRY +1.24% 0.2122 27.4M BANANAS31USDT +2.13% 0.00828 26.7M ASTRUSDT +1.78% 0.005501 26.6M ARBUSDC +9.83% 0.1363 25.9M GALAUSDC +1.73% 0.001762 25.3M LATRY -2.83% 3.09 25.2M BABYUSDT +2.15% 0.0114 24.8M COTITRY +2.19% 0.6346 24.8M BANKTRY +1.25% 1.70 24.6M FETUSDT +2.43% 0.1557 24.4M NIGHTTRY +7.98% 1.03 24.3M VICTRY -12.50% 0.35 24.3M ZKTRY +2.34% 0.437 24.3M SOPHUSDC +0.52% 0.00388 24.2M DOGEUSDC +2.13% 0.08349 24.1M PIXELTRY +3.04% 0.237 23.3M REDUSDT +4.53% 0.1199 22.9M NOTUSDC +1.15% 0.000439 22.9M DODOUSDT +0.61% 0.01818 22.6M BANKUSDT +1.15% 0.0352 22.3M PARTITRY +0.83% 1.22 22.2M RVNTRY +3.19% 0.1457 22M CHZUSDT +0.67% 0.01348 22M WUSDT -0.52% 0.00962 21.6M ENATRY +4.33% 7.51 21.6M USDTBRL -0.07% 5.11 21.5M FTRY +0.93% 0.163 21.3M SUNUSDT +1.12% 0.01631 21.2M ACHUSDT +2.62% 0.0051 20.9M SCRUSDT +0.47% 0.0233 20.5M GRTUSDT +3.76% 0.01683 20.3M KATTRY +0.65% 0.2156 20.2M BLURUSDT +2.10% 0.01608 19.2M SXTUSDT +0.93% 0.00867 19M FFTRY -2.67% 4.93 19M RSRUSDC +3.30% 0.001347 18.6M SLPTRY +1.53% 0.0299 18.6M ACETRY +0.77% 8.94 17.6M USTCUSDT +1.93% 0.00529 17.6M USDTTRY — 48.21 17.4M STEEMUSDT +1.69% 0.04335 17.4M TLMUSDC +0.07% 0.001422 17.2M