0.08843 +2.12% +0.00184
- 1D High
- 0.08917
- 1D Low
- 0.08636
- 1D Volume
- 18.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
251–300 of 1,400 stocks
Live · refreshes every 15 seconds
0.04341 +1.83% +0.00078
- 1D High
- 0.04566
- 1D Low
- 0.04263
- 1D Volume
- 17.7M
0.001425 +0.28% +0.0000040
- 1D High
- 0.001429
- 1D Low
- 0.001403
- 1D Volume
- 17.7M
0.9995 — —
- 1D High
- 0.9997
- 1D Low
- 0.9993
- 1D Volume
- 17.6M
0.01466 +0.41% +0.000060
- 1D High
- 0.01483
- 1D Low
- 0.01447
- 1D Volume
- 16.9M
0.00711 -4.64% -0.000346
- 1D High
- 0.007593
- 1D Low
- 0.006733
- 1D Volume
- 16.8M
0.04502 -3.16% -0.00147
- 1D High
- 0.04713
- 1D Low
- 0.04438
- 1D Volume
- 16.8M
0.02438 -0.12% -0.000030
- 1D High
- 0.02446
- 1D Low
- 0.02399
- 1D Volume
- 16.8M
0.1559 +4.49% +0.0067
- 1D High
- 0.1577
- 1D Low
- 0.1481
- 1D Volume
- 16.5M
0.3011 -2.24% -0.0069
- 1D High
- 0.3086
- 1D Low
- 0.2993
- 1D Volume
- 16.3M
0.08361 +2.09% +0.00171
- 1D High
- 0.08384
- 1D Low
- 0.08125
- 1D Volume
- 16.3M
0.06183 +5.39% +0.00316
- 1D High
- 0.06221
- 1D Low
- 0.05732
- 1D Volume
- 16M
0.04986 +2.05% +0.0010
- 1D High
- 0.05102
- 1D Low
- 0.048
- 1D Volume
- 16M
0.01291 -1.53% -0.00020
- 1D High
- 0.01317
- 1D Low
- 0.01287
- 1D Volume
- 16M
0.3547 +1.81% +0.0063
- 1D High
- 0.3578
- 1D Low
- 0.3453
- 1D Volume
- 15.8M
0.0927 -0.64% -0.00060
- 1D High
- 0.0951
- 1D Low
- 0.0914
- 1D Volume
- 15.7M
0.7648 +2.52% +0.0188
- 1D High
- 0.7805
- 1D Low
- 0.7383
- 1D Volume
- 15.7M
0.03906 -0.66% -0.00026
- 1D High
- 0.03968
- 1D Low
- 0.03857
- 1D Volume
- 15.5M
0.1819 -1.99% -0.0037
- 1D High
- 0.1888
- 1D Low
- 0.1793
- 1D Volume
- 15.5M
0.132 -0.75% -0.0010
- 1D High
- 0.134
- 1D Low
- 0.13
- 1D Volume
- 15.4M
0.02191 +5.34% +0.00111
- 1D High
- 0.02208
- 1D Low
- 0.02078
- 1D Volume
- 15.4M
2.32 +4.88% +0.108
- 1D High
- 2.44
- 1D Low
- 2.18
- 1D Volume
- 15.3M
4.02 +2.05% +0.081
- 1D High
- 4.04
- 1D Low
- 3.91
- 1D Volume
- 15.3M
0.00705 -0.70% -0.000050
- 1D High
- 0.00718
- 1D Low
- 0.0070
- 1D Volume
- 15.3M
0.2101 +4.53% +0.0091
- 1D High
- 0.2107
- 1D Low
- 0.1991
- 1D Volume
- 14.9M
0.00745 +1.92% +0.00014
- 1D High
- 0.0075
- 1D Low
- 0.0073
- 1D Volume
- 14.9M
0.02713 +1.92% +0.00051
- 1D High
- 0.0274
- 1D Low
- 0.02612
- 1D Volume
- 14.8M
0.02448 +2.81% +0.00067
- 1D High
- 0.02516
- 1D Low
- 0.02344
- 1D Volume
- 14.7M
0.00251 +2.45% +0.000060
- 1D High
- 0.00257
- 1D Low
- 0.00246
- 1D Volume
- 14.4M
0.606 +3.41% +0.020
- 1D High
- 0.629
- 1D Low
- 0.574
- 1D Volume
- 14M
0.707 +0.57% +0.0040
- 1D High
- 0.714
- 1D Low
- 0.698
- 1D Volume
- 13.6M
0.43 +2.38% +0.010
- 1D High
- 0.44
- 1D Low
- 0.43
- 1D Volume
- 13.6M
0.022067 +10.24% +0.002049
- 1D High
- 0.023689
- 1D Low
- 0.019834
- 1D Volume
- 13.5M
2.18 +3.32% +0.070
- 1D High
- 2.68
- 1D Low
- 2.13
- 1D Volume
- 13.4M
0.05431 +27.31% +0.01165
- 1D High
- 0.0559
- 1D Low
- 0.04139
- 1D Volume
- 13.1M
0.09269 +11.39% +0.00948
- 1D High
- 0.09313
- 1D Low
- 0.08268
- 1D Volume
- 13M
0.9995 -0.02% -0.00020
- 1D High
- 0.9997
- 1D Low
- 0.9995
- 1D Volume
- 13M
0.342 — —
- 1D High
- 0.346
- 1D Low
- 0.337
- 1D Volume
- 12.9M
0.862 — —
- 1D High
- 0.869
- 1D Low
- 0.839
- 1D Volume
- 12.8M
2.98 +5.49% +0.155
- 1D High
- 3.00
- 1D Low
- 2.77
- 1D Volume
- 12.8M
0.01191 +6.15% +0.00069
- 1D High
- 0.01192
- 1D Low
- 0.01084
- 1D Volume
- 12.8M
0.10726 -0.39% -0.00042
- 1D High
- 0.10868
- 1D Low
- 0.10722
- 1D Volume
- 12.7M
0.0906 +2.60% +0.0023
- 1D High
- 0.1099
- 1D Low
- 0.0884
- 1D Volume
- 12.7M
0.00000168 +4.35% +0.000000070
- 1D High
- 0.00000181
- 1D Low
- 0.00000159
- 1D Volume
- 12.6M
0.1838 — —
- 1D High
- 0.1919
- 1D Low
- 0.1798
- 1D Volume
- 12.4M
0.03839 +4.98% +0.00182
- 1D High
- 0.04034
- 1D Low
- 0.03644
- 1D Volume
- 12.3M
0.0103 +2.59% +0.00026
- 1D High
- 0.01034
- 1D Low
- 0.010
- 1D Volume
- 12.3M
0.2448 +2.21% +0.0053
- 1D High
- 0.2477
- 1D Low
- 0.2393
- 1D Volume
- 12.1M
0.99963 +0.00% +0.000020
- 1D High
- 0.99989
- 1D Low
- 0.99912
- 1D Volume
- 12.1M
0.0003799 +3.74% +0.0000137
- 1D High
- 0.0003848
- 1D Low
- 0.0003658
- 1D Volume
- 11.9M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| 1000CATTRY | BINANCE | 0.08843 | +2.12% +0.00184 | 0.08917 | 0.08636 | 18.4M | Chart |
| STEEMUSDT | BINANCE | 0.04341 | +1.83% +0.00078 | 0.04566 | 0.04263 | 17.7M | Chart |
| TLMUSDC | BINANCE | 0.001425 | +0.28% +0.0000040 | 0.001429 | 0.001403 | 17.7M | Chart |
| USD1USDC | BINANCE | 0.9995 | — — | 0.9997 | 0.9993 | 17.6M | Chart |
| SAGAUSDT | BINANCE | 0.01466 | +0.41% +0.000060 | 0.01483 | 0.01447 | 16.9M | Chart |
| HFTUSDT | BINANCE | 0.00711 | -4.64% -0.000346 | 0.007593 | 0.006733 | 16.8M | Chart |
| MIRAUSDT | BINANCE | 0.04502 | -3.16% -0.00147 | 0.04713 | 0.04438 | 16.8M | Chart |
| KMNOUSDT | BINANCE | 0.02438 | -0.12% -0.000030 | 0.02446 | 0.02399 | 16.8M | Chart |
| ENAUSDC | BINANCE | 0.1559 | +4.49% +0.0067 | 0.1577 | 0.1481 | 16.5M | Chart |
| ROSETRY | BINANCE | 0.3011 | -2.24% -0.0069 | 0.3086 | 0.2993 | 16.3M | Chart |
| DOGEFDUSD | BINANCE | 0.08361 | +2.09% +0.00171 | 0.08384 | 0.08125 | 16.3M | Chart |
| EDENUSDT | BINANCE | 0.06183 | +5.39% +0.00316 | 0.06221 | 0.05732 | 16M | Chart |
| KAVAUSDT | BINANCE | 0.04986 | +2.05% +0.0010 | 0.05102 | 0.048 | 16M | Chart |
| SENTUSDT | BINANCE | 0.01291 | -1.53% -0.00020 | 0.01317 | 0.01287 | 16M | Chart |
| ONDOUSDT | BINANCE | 0.3547 | +1.81% +0.0063 | 0.3578 | 0.3453 | 15.8M | Chart |
| ALGOUSDT | BINANCE | 0.0927 | -0.64% -0.00060 | 0.0951 | 0.0914 | 15.7M | Chart |
| SUIUSDC | BINANCE | 0.7648 | +2.52% +0.0188 | 0.7805 | 0.7383 | 15.7M | Chart |
| SANDUSDT | BINANCE | 0.03906 | -0.66% -0.00026 | 0.03968 | 0.03857 | 15.5M | Chart |
| 0GUSDT | BINANCE | 0.1819 | -1.99% -0.0037 | 0.1888 | 0.1793 | 15.5M | Chart |
| ANIMETRY | BINANCE | 0.132 | -0.75% -0.0010 | 0.134 | 0.13 | 15.4M | Chart |
| HUMAUSDT | BINANCE | 0.02191 | +5.34% +0.00111 | 0.02208 | 0.02078 | 15.4M | Chart |
| TRUMPUSDT | BINANCE | 2.32 | +4.88% +0.108 | 2.44 | 2.18 | 15.3M | Chart |
| DOGETRY | BINANCE | 4.02 | +2.05% +0.081 | 4.04 | 3.91 | 15.3M | Chart |
| FOGOUSDT | BINANCE | 0.00705 | -0.70% -0.000050 | 0.00718 | 0.0070 | 15.3M | Chart |
| ADAUSDC | BINANCE | 0.2101 | +4.53% +0.0091 | 0.2107 | 0.1991 | 14.9M | Chart |
| XAIUSDT | BINANCE | 0.00745 | +1.92% +0.00014 | 0.0075 | 0.0073 | 14.9M | Chart |
| SUSDT | BINANCE | 0.02713 | +1.92% +0.00051 | 0.0274 | 0.02612 | 14.8M | Chart |
| CETUSUSDT | BINANCE | 0.02448 | +2.81% +0.00067 | 0.02516 | 0.02344 | 14.7M | Chart |
| TOWNSUSDC | BINANCE | 0.00251 | +2.45% +0.000060 | 0.00257 | 0.00246 | 14.4M | Chart |
| APTUSDT | BINANCE | 0.606 | +3.41% +0.020 | 0.629 | 0.574 | 14M | Chart |
| SAGATRY | BINANCE | 0.707 | +0.57% +0.0040 | 0.714 | 0.698 | 13.6M | Chart |
| FLOKIIDR | BINANCE | 0.43 | +2.38% +0.010 | 0.44 | 0.43 | 13.6M | Chart |
| SPKUSDC | BINANCE | 0.022067 | +10.24% +0.002049 | 0.023689 | 0.019834 | 13.5M | Chart |
| HIVETRY | BINANCE | 2.18 | +3.32% +0.070 | 2.68 | 2.13 | 13.4M | Chart |
| CHIPUSDC | BINANCE | 0.05431 | +27.31% +0.01165 | 0.0559 | 0.04139 | 13.1M | Chart |
| XPLUSDC | BINANCE | 0.09269 | +11.39% +0.00948 | 0.09313 | 0.08268 | 13M | Chart |
| UUSDT | BINANCE | 0.9995 | -0.02% -0.00020 | 0.9997 | 0.9995 | 13M | Chart |
| FOGOTRY | BINANCE | 0.342 | — — | 0.346 | 0.337 | 12.9M | Chart |
| ENSOUSDT | BINANCE | 0.862 | — — | 0.869 | 0.839 | 12.8M | Chart |
| EDENTRY | BINANCE | 2.98 | +5.49% +0.155 | 3.00 | 2.77 | 12.8M | Chart |
| ROBOUSDC | BINANCE | 0.01191 | +6.15% +0.00069 | 0.01192 | 0.01084 | 12.8M | Chart |
| JSTUSDT | BINANCE | 0.10726 | -0.39% -0.00042 | 0.10868 | 0.10722 | 12.7M | Chart |
| PUNDIXUSDT | BINANCE | 0.0906 | +2.60% +0.0023 | 0.1099 | 0.0884 | 12.7M | Chart |
| ARBBTC | BINANCE | 0.00000168 | +4.35% +0.000000070 | 0.00000181 | 0.00000159 | 12.6M | Chart |
| ACEUSDT | BINANCE | 0.1838 | — — | 0.1919 | 0.1798 | 12.4M | Chart |
| MEGAUSDC | BINANCE | 0.03839 | +4.98% +0.00182 | 0.04034 | 0.03644 | 12.3M | Chart |
| ACTUSDT | BINANCE | 0.0103 | +2.59% +0.00026 | 0.01034 | 0.010 | 12.3M | Chart |
| ACHTRY | BINANCE | 0.2448 | +2.21% +0.0053 | 0.2477 | 0.2393 | 12.1M | Chart |
| USDCUSD | BINANCE | 0.99963 | +0.00% +0.000020 | 0.99989 | 0.99912 | 12.1M | Chart |
| 1MBABYDOGEUSDC | BINANCE | 0.0003799 | +3.74% +0.0000137 | 0.0003848 | 0.0003658 | 11.9M | Chart |
1000CATTRY +2.12% 0.08843 18.4M STEEMUSDT +1.83% 0.04341 17.7M TLMUSDC +0.28% 0.001425 17.7M USD1USDC — 0.9995 17.6M SAGAUSDT +0.41% 0.01466 16.9M HFTUSDT -4.64% 0.00711 16.8M MIRAUSDT -3.16% 0.04502 16.8M KMNOUSDT -0.12% 0.02438 16.8M ENAUSDC +4.49% 0.1559 16.5M ROSETRY -2.24% 0.3011 16.3M DOGEFDUSD +2.09% 0.08361 16.3M EDENUSDT +5.39% 0.06183 16M KAVAUSDT +2.05% 0.04986 16M SENTUSDT -1.53% 0.01291 16M ONDOUSDT +1.81% 0.3547 15.8M ALGOUSDT -0.64% 0.0927 15.7M SUIUSDC +2.52% 0.7648 15.7M SANDUSDT -0.66% 0.03906 15.5M 0GUSDT -1.99% 0.1819 15.5M ANIMETRY -0.75% 0.132 15.4M HUMAUSDT +5.34% 0.02191 15.4M TRUMPUSDT +4.88% 2.32 15.3M DOGETRY +2.05% 4.02 15.3M FOGOUSDT -0.70% 0.00705 15.3M ADAUSDC +4.53% 0.2101 14.9M XAIUSDT +1.92% 0.00745 14.9M SUSDT +1.92% 0.02713 14.8M CETUSUSDT +2.81% 0.02448 14.7M TOWNSUSDC +2.45% 0.00251 14.4M APTUSDT +3.41% 0.606 14M SAGATRY +0.57% 0.707 13.6M FLOKIIDR +2.38% 0.43 13.6M SPKUSDC +10.24% 0.022067 13.5M HIVETRY +3.32% 2.18 13.4M CHIPUSDC +27.31% 0.05431 13.1M XPLUSDC +11.39% 0.09269 13M UUSDT -0.02% 0.9995 13M FOGOTRY — 0.342 12.9M ENSOUSDT — 0.862 12.8M EDENTRY +5.49% 2.98 12.8M ROBOUSDC +6.15% 0.01191 12.8M JSTUSDT -0.39% 0.10726 12.7M PUNDIXUSDT +2.60% 0.0906 12.7M ARBBTC +4.35% 0.00000168 12.6M ACEUSDT — 0.1838 12.4M MEGAUSDC +4.98% 0.03839 12.3M ACTUSDT +2.59% 0.0103 12.3M ACHTRY +2.21% 0.2448 12.1M USDCUSD +0.00% 0.99963 12.1M 1MBABYDOGEUSDC +3.74% 0.0003799 11.9M