0.0932 +5.55% +0.0049
- 1D High
- 0.1099
- 1D Low
- 0.0884
- 1D Volume
- 13.1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
301–350 of 1,400 stocks
Live · refreshes every 15 seconds
0.249 +3.97% +0.0095
- 1D High
- 0.249
- 1D Low
- 0.2393
- 1D Volume
- 13.1M
0.0191 +4.20% +0.00077
- 1D High
- 0.01911
- 1D Low
- 0.01838
- 1D Volume
- 12.9M
0.03077 +8.38% +0.00238
- 1D High
- 0.032
- 1D Low
- 0.02538
- 1D Volume
- 12.8M
0.2318 +3.57% +0.0080
- 1D High
- 0.2326
- 1D Low
- 0.2147
- 1D Volume
- 12.6M
0.9994 +0.07% +0.00070
- 1D High
- 0.9995
- 1D Low
- 0.9987
- 1D Volume
- 12.6M
0.04871 +3.33% +0.00157
- 1D High
- 0.04935
- 1D Low
- 0.04616
- 1D Volume
- 12.6M
0.9994 -0.02% -0.00021
- 1D High
- 0.99989
- 1D Low
- 0.9991
- 1D Volume
- 12.5M
0.0116 +2.65% +0.00030
- 1D High
- 0.0116
- 1D Low
- 0.0111
- 1D Volume
- 12.4M
0.398 +3.38% +0.013
- 1D High
- 0.399
- 1D Low
- 0.381
- 1D Volume
- 12.4M
0.1024 -1.16% -0.0012
- 1D High
- 0.1045
- 1D Low
- 0.0996
- 1D Volume
- 12.3M
0.02337 +8.45% +0.00182
- 1D High
- 0.02338
- 1D Low
- 0.02138
- 1D Volume
- 12.3M
0.1357 -4.64% -0.0066
- 1D High
- 0.1422
- 1D Low
- 0.1355
- 1D Volume
- 11.9M
4.51 +12.18% +0.489
- 1D High
- 4.55
- 1D Low
- 3.99
- 1D Volume
- 11.8M
0.00102 +2.72% +0.000027
- 1D High
- 0.00102
- 1D Low
- 0.000995
- 1D Volume
- 11.7M
0.1241 +1.89% +0.0023
- 1D High
- 0.1241
- 1D Low
- 0.121
- 1D Volume
- 11.5M
0.01088 +3.52% +0.00037
- 1D High
- 0.0109
- 1D Low
- 0.01047
- 1D Volume
- 11.3M
0.079 +5.61% +0.0042
- 1D High
- 0.0796
- 1D Low
- 0.0736
- 1D Volume
- 11.3M
0.00098 +4.03% +0.000038
- 1D High
- 0.000981
- 1D Low
- 0.00094
- 1D Volume
- 11M
0.0187 +1.63% +0.00030
- 1D High
- 0.0188
- 1D Low
- 0.0183
- 1D Volume
- 10.7M
0.0728 +2.54% +0.0018
- 1D High
- 0.0746
- 1D Low
- 0.0705
- 1D Volume
- 10.6M
0.06908 +1.83% +0.00124
- 1D High
- 0.06911
- 1D Low
- 0.06653
- 1D Volume
- 10.6M
0.0413 +5.09% +0.0020
- 1D High
- 0.0415
- 1D Low
- 0.039
- 1D Volume
- 10.6M
0.2674 +2.33% +0.0061
- 1D High
- 0.2818
- 1D Low
- 0.2591
- 1D Volume
- 10.3M
1.95 +3.02% +0.057
- 1D High
- 1.95
- 1D Low
- 1.85
- 1D Volume
- 10.3M
2.33 +0.87% +0.020
- 1D High
- 2.40
- 1D Low
- 2.20
- 1D Volume
- 10.2M
0.7998 +0.10% +0.00080
- 1D High
- 0.8349
- 1D Low
- 0.7795
- 1D Volume
- 10.1M
0.0071 -2.74% -0.00020
- 1D High
- 0.0085
- 1D Low
- 0.0067
- 1D Volume
- 10.1M
0.3268 +3.98% +0.0125
- 1D High
- 0.345
- 1D Low
- 0.3111
- 1D Volume
- 10.1M
0.02053 +4.53% +0.00089
- 1D High
- 0.02059
- 1D Low
- 0.0196
- 1D Volume
- 10.1M
0.1294 +1.73% +0.0022
- 1D High
- 0.1294
- 1D Low
- 0.1265
- 1D Volume
- 10M
0.00948 +3.83% +0.00035
- 1D High
- 0.00949
- 1D Low
- 0.00914
- 1D Volume
- 9.8M
0.3654 +3.51% +0.0124
- 1D High
- 0.3656
- 1D Low
- 0.3519
- 1D Volume
- 9.7M
0.0546 +2.04% +0.00109
- 1D High
- 0.05505
- 1D Low
- 0.05339
- 1D Volume
- 9.7M
0.01127 +3.39% +0.00037
- 1D High
- 0.01127
- 1D Low
- 0.01084
- 1D Volume
- 9.7M
0.0725 +7.41% +0.0050
- 1D High
- 0.0761
- 1D Low
- 0.0675
- 1D Volume
- 9.7M
1.70 +4.29% +0.070
- 1D High
- 1.70
- 1D Low
- 1.63
- 1D Volume
- 9.7M
1.05 +5.93% +0.059
- 1D High
- 1.07
- 1D Low
- 1.00
- 1D Volume
- 9.6M
6.15 +4.97% +0.291
- 1D High
- 6.36
- 1D Low
- 5.64
- 1D Volume
- 9.6M
0.04873 +2.31% +0.0011
- 1D High
- 0.0488
- 1D Low
- 0.04722
- 1D Volume
- 9.5M
0.00382 +2.14% +0.000080
- 1D High
- 0.00382
- 1D Low
- 0.00369
- 1D Volume
- 9.4M
0.0631 +2.44% +0.0015
- 1D High
- 0.0633
- 1D Low
- 0.0603
- 1D Volume
- 9.4M
0.0412 +0.49% +0.00020
- 1D High
- 0.0416
- 1D Low
- 0.0399
- 1D Volume
- 9.3M
0.01243 +2.90% +0.00035
- 1D High
- 0.01245
- 1D Low
- 0.01205
- 1D Volume
- 9.2M
0.0493 +2.28% +0.0011
- 1D High
- 0.0493
- 1D Low
- 0.0479
- 1D Volume
- 9.1M
0.066 +5.10% +0.0032
- 1D High
- 0.066
- 1D Low
- 0.0626
- 1D Volume
- 9.1M
0.02521 +0.68% +0.00017
- 1D High
- 0.02676
- 1D Low
- 0.0235
- 1D Volume
- 9.1M
0.441 +4.50% +0.019
- 1D High
- 0.464
- 1D Low
- 0.424
- 1D Volume
- 9M
0.0258 +0.78% +0.00020
- 1D High
- 0.0259
- 1D Low
- 0.025
- 1D Volume
- 8.8M
1.16 +0.28% +0.0032
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 8.8M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PUNDIXUSDT | BINANCE | 0.0932 | +5.55% +0.0049 | 0.1099 | 0.0884 | 13.1M | Chart |
| ACHTRY | BINANCE | 0.249 | +3.97% +0.0095 | 0.249 | 0.2393 | 13.1M | Chart |
| FIDAUSDT | BINANCE | 0.0191 | +4.20% +0.00077 | 0.01911 | 0.01838 | 12.9M | Chart |
| MUBARAKUSDC | BINANCE | 0.03077 | +8.38% +0.00238 | 0.032 | 0.02538 | 12.8M | Chart |
| JUPUSDT | BINANCE | 0.2318 | +3.57% +0.0080 | 0.2326 | 0.2147 | 12.6M | Chart |
| FDUSDUSDT | BINANCE | 0.9994 | +0.07% +0.00070 | 0.9995 | 0.9987 | 12.6M | Chart |
| NILUSDT | BINANCE | 0.04871 | +3.33% +0.00157 | 0.04935 | 0.04616 | 12.6M | Chart |
| USDCUSD | BINANCE | 0.9994 | -0.02% -0.00021 | 0.99989 | 0.9991 | 12.5M | Chart |
| COOKIEUSDT | BINANCE | 0.0116 | +2.65% +0.00030 | 0.0116 | 0.0111 | 12.4M | Chart |
| PEOPLETRY | BINANCE | 0.398 | +3.38% +0.013 | 0.399 | 0.381 | 12.4M | Chart |
| CFGUSDT | BINANCE | 0.1024 | -1.16% -0.0012 | 0.1045 | 0.0996 | 12.3M | Chart |
| VELODROMEUSDT | BINANCE | 0.02337 | +8.45% +0.00182 | 0.02338 | 0.02138 | 12.3M | Chart |
| KITEUSDT | BINANCE | 0.1357 | -4.64% -0.0066 | 0.1422 | 0.1355 | 11.9M | Chart |
| XPLTRY | BINANCE | 4.51 | +12.18% +0.489 | 4.55 | 3.99 | 11.8M | Chart |
| CKBUSDC | BINANCE | 0.00102 | +2.72% +0.000027 | 0.00102 | 0.000995 | 11.7M | Chart |
| LINEATRY | BINANCE | 0.1241 | +1.89% +0.0023 | 0.1241 | 0.121 | 11.5M | Chart |
| MAVUSDT | BINANCE | 0.01088 | +3.52% +0.00037 | 0.0109 | 0.01047 | 11.3M | Chart |
| RIFUSDT | BINANCE | 0.079 | +5.61% +0.0042 | 0.0796 | 0.0736 | 11.3M | Chart |
| TURBOUSDC | BINANCE | 0.00098 | +4.03% +0.000038 | 0.000981 | 0.00094 | 11M | Chart |
| AIUSDT | BINANCE | 0.0187 | +1.63% +0.00030 | 0.0188 | 0.0183 | 10.7M | Chart |
| MINAUSDT | BINANCE | 0.0728 | +2.54% +0.0018 | 0.0746 | 0.0705 | 10.6M | Chart |
| SKYUSDT | BINANCE | 0.06908 | +1.83% +0.00124 | 0.06911 | 0.06653 | 10.6M | Chart |
| IOTAUSDT | BINANCE | 0.0413 | +5.09% +0.0020 | 0.0415 | 0.039 | 10.6M | Chart |
| STXUSDT | BINANCE | 0.2674 | +2.33% +0.0061 | 0.2818 | 0.2591 | 10.3M | Chart |
| NEARUSDT | BINANCE | 1.95 | +3.02% +0.057 | 1.95 | 1.85 | 10.3M | Chart |
| ZKCTRY | BINANCE | 2.33 | +0.87% +0.020 | 2.40 | 2.20 | 10.2M | Chart |
| FILUSDT | BINANCE | 0.7998 | +0.10% +0.00080 | 0.8349 | 0.7795 | 10.1M | Chart |
| SCRTUSDT | BINANCE | 0.0071 | -2.74% -0.00020 | 0.0085 | 0.0067 | 10.1M | Chart |
| VETTRY | BINANCE | 0.3268 | +3.98% +0.0125 | 0.345 | 0.3111 | 10.1M | Chart |
| AIXBTUSDT | BINANCE | 0.02053 | +4.53% +0.00089 | 0.02059 | 0.0196 | 10.1M | Chart |
| ZILTRY | BINANCE | 0.1294 | +1.73% +0.0022 | 0.1294 | 0.1265 | 10M | Chart |
| ARPAUSDT | BINANCE | 0.00948 | +3.83% +0.00035 | 0.00949 | 0.00914 | 9.8M | Chart |
| XAITRY | BINANCE | 0.3654 | +3.51% +0.0124 | 0.3656 | 0.3519 | 9.7M | Chart |
| 2ZUSDT | BINANCE | 0.0546 | +2.04% +0.00109 | 0.05505 | 0.05339 | 9.7M | Chart |
| USUALUSDT | BINANCE | 0.01127 | +3.39% +0.00037 | 0.01127 | 0.01084 | 9.7M | Chart |
| LISTAUSDT | BINANCE | 0.0725 | +7.41% +0.0050 | 0.0761 | 0.0675 | 9.7M | Chart |
| TNSRTRY | BINANCE | 1.70 | +4.29% +0.070 | 1.70 | 1.63 | 9.7M | Chart |
| HUMATRY | BINANCE | 1.05 | +5.93% +0.059 | 1.07 | 1.00 | 9.6M | Chart |
| UNIUSDT | BINANCE | 6.15 | +4.97% +0.291 | 6.36 | 5.64 | 9.6M | Chart |
| CFXUSDT | BINANCE | 0.04873 | +2.31% +0.0011 | 0.0488 | 0.04722 | 9.5M | Chart |
| GUSDT | BINANCE | 0.00382 | +2.14% +0.000080 | 0.00382 | 0.00369 | 9.4M | Chart |
| HOLOUSDT | BINANCE | 0.0631 | +2.44% +0.0015 | 0.0633 | 0.0603 | 9.4M | Chart |
| TREEUSDT | BINANCE | 0.0412 | +0.49% +0.00020 | 0.0416 | 0.0399 | 9.3M | Chart |
| RAREUSDT | BINANCE | 0.01243 | +2.90% +0.00035 | 0.01245 | 0.01205 | 9.2M | Chart |
| CKBTRY | BINANCE | 0.0493 | +2.28% +0.0011 | 0.0493 | 0.0479 | 9.1M | Chart |
| RSRTRY | BINANCE | 0.066 | +5.10% +0.0032 | 0.066 | 0.0626 | 9.1M | Chart |
| TUTUSDC | BINANCE | 0.02521 | +0.68% +0.00017 | 0.02676 | 0.0235 | 9.1M | Chart |
| SIGNTRY | BINANCE | 0.441 | +4.50% +0.019 | 0.464 | 0.424 | 9M | Chart |
| WALUSDT | BINANCE | 0.0258 | +0.78% +0.00020 | 0.0259 | 0.025 | 8.8M | Chart |
| EURUSDT | BINANCE | 1.16 | +0.28% +0.0032 | 1.16 | 1.16 | 8.8M | Chart |
PUNDIXUSDT +5.55% 0.0932 13.1M ACHTRY +3.97% 0.249 13.1M FIDAUSDT +4.20% 0.0191 12.9M MUBARAKUSDC +8.38% 0.03077 12.8M JUPUSDT +3.57% 0.2318 12.6M FDUSDUSDT +0.07% 0.9994 12.6M NILUSDT +3.33% 0.04871 12.6M USDCUSD -0.02% 0.9994 12.5M COOKIEUSDT +2.65% 0.0116 12.4M PEOPLETRY +3.38% 0.398 12.4M CFGUSDT -1.16% 0.1024 12.3M VELODROMEUSDT +8.45% 0.02337 12.3M KITEUSDT -4.64% 0.1357 11.9M XPLTRY +12.18% 4.51 11.8M CKBUSDC +2.72% 0.00102 11.7M LINEATRY +1.89% 0.1241 11.5M MAVUSDT +3.52% 0.01088 11.3M RIFUSDT +5.61% 0.079 11.3M TURBOUSDC +4.03% 0.00098 11M AIUSDT +1.63% 0.0187 10.7M MINAUSDT +2.54% 0.0728 10.6M SKYUSDT +1.83% 0.06908 10.6M IOTAUSDT +5.09% 0.0413 10.6M STXUSDT +2.33% 0.2674 10.3M NEARUSDT +3.02% 1.95 10.3M ZKCTRY +0.87% 2.33 10.2M FILUSDT +0.10% 0.7998 10.1M SCRTUSDT -2.74% 0.0071 10.1M VETTRY +3.98% 0.3268 10.1M AIXBTUSDT +4.53% 0.02053 10.1M ZILTRY +1.73% 0.1294 10M ARPAUSDT +3.83% 0.00948 9.8M XAITRY +3.51% 0.3654 9.7M 2ZUSDT +2.04% 0.0546 9.7M USUALUSDT +3.39% 0.01127 9.7M LISTAUSDT +7.41% 0.0725 9.7M TNSRTRY +4.29% 1.70 9.7M HUMATRY +5.93% 1.05 9.6M UNIUSDT +4.97% 6.15 9.6M CFXUSDT +2.31% 0.04873 9.5M GUSDT +2.14% 0.00382 9.4M HOLOUSDT +2.44% 0.0631 9.4M TREEUSDT +0.49% 0.0412 9.3M RAREUSDT +2.90% 0.01243 9.2M CKBTRY +2.28% 0.0493 9.1M RSRTRY +5.10% 0.066 9.1M TUTUSDC +0.68% 0.02521 9.1M SIGNTRY +4.50% 0.441 9M WALUSDT +0.78% 0.0258 8.8M EURUSDT +0.28% 1.16 8.8M