0.01962 +2.99% +0.00057
- 1D High
- 0.01965
- 1D Low
- 0.01904
- 1D Volume
- 9.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
351–400 of 1,400 stocks
Live · refreshes every 15 seconds
0.02241 +4.38% +0.00094
- 1D High
- 0.02244
- 1D Low
- 0.02123
- 1D Volume
- 9.8M
0.02504 — —
- 1D High
- 0.02676
- 1D Low
- 0.0235
- 1D Volume
- 9.7M
0.0637 +5.64% +0.0034
- 1D High
- 0.064
- 1D Low
- 0.0599
- 1D Volume
- 9.7M
0.444 +5.21% +0.022
- 1D High
- 0.464
- 1D Low
- 0.424
- 1D Volume
- 9.7M
0.0259 +1.17% +0.00030
- 1D High
- 0.026
- 1D Low
- 0.025
- 1D Volume
- 9.7M
0.07897 +5.89% +0.00439
- 1D High
- 0.07953
- 1D Low
- 0.0743
- 1D Volume
- 9.6M
0.08897 +8.79% +0.00719
- 1D High
- 0.08901
- 1D Low
- 0.0812
- 1D Volume
- 9.6M
0.02176 +10.29% +0.00203
- 1D High
- 0.02202
- 1D Low
- 0.01966
- 1D Volume
- 9.5M
0.0738 +10.81% +0.0072
- 1D High
- 0.0741
- 1D Low
- 0.066
- 1D Volume
- 9.4M
0.01485 +5.47% +0.00077
- 1D High
- 0.01487
- 1D Low
- 0.01408
- 1D Volume
- 9.4M
0.3678 +1.21% +0.0044
- 1D High
- 0.3718
- 1D Low
- 0.3544
- 1D Volume
- 9.2M
0.146 +2.96% +0.0042
- 1D High
- 0.1486
- 1D Low
- 0.1389
- 1D Volume
- 9.2M
0.91 +3.41% +0.030
- 1D High
- 0.91
- 1D Low
- 0.88
- 1D Volume
- 9.2M
7.02 +2.83% +0.193
- 1D High
- 7.15
- 1D Low
- 6.70
- 1D Volume
- 9.1M
1.32 +2.88% +0.037
- 1D High
- 1.33
- 1D Low
- 1.26
- 1D Volume
- 9.1M
0.8711 -0.06% -0.00050
- 1D High
- 0.8895
- 1D Low
- 0.86
- 1D Volume
- 9.1M
0.46 +4.45% +0.0196
- 1D High
- 0.46
- 1D Low
- 0.4408
- 1D Volume
- 8.9M
70.50 +8.15% +5.31
- 1D High
- 70.72
- 1D Low
- 64.64
- 1D Volume
- 8.8M
0.02599 +5.39% +0.00133
- 1D High
- 0.02602
- 1D Low
- 0.02463
- 1D Volume
- 8.7M
1.16 +0.28% +0.0032
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 8.7M
0.02337 +0.26% +0.000060
- 1D High
- 0.02337
- 1D Low
- 0.02263
- 1D Volume
- 8.5M
0.01087 +2.07% +0.00022
- 1D High
- 0.01137
- 1D Low
- 0.00996
- 1D Volume
- 8.4M
0.01524 +3.96% +0.00058
- 1D High
- 0.01524
- 1D Low
- 0.01465
- 1D Volume
- 8.4M
0.0251 +2.87% +0.00070
- 1D High
- 0.0252
- 1D Low
- 0.0242
- 1D Volume
- 8.4M
0.209 +3.93% +0.0079
- 1D High
- 0.2091
- 1D Low
- 0.1975
- 1D Volume
- 8.3M
10.59 +9.29% +0.90
- 1D High
- 10.59
- 1D Low
- 9.61
- 1D Volume
- 8.2M
0.0091 +7.06% +0.00060
- 1D High
- 0.00958
- 1D Low
- 0.00837
- 1D Volume
- 8.2M
0.53 +6.00% +0.030
- 1D High
- 0.53
- 1D Low
- 0.50
- 1D Volume
- 8.2M
0.0305 +5.90% +0.0017
- 1D High
- 0.0305
- 1D Low
- 0.0288
- 1D Volume
- 8.2M
0.00851 +6.38% +0.00051
- 1D High
- 0.00852
- 1D Low
- 0.00787
- 1D Volume
- 8.1M
0.05503 +4.92% +0.00258
- 1D High
- 0.05504
- 1D Low
- 0.05182
- 1D Volume
- 8M
0.2575 +2.92% +0.0073
- 1D High
- 0.2575
- 1D Low
- 0.2493
- 1D Volume
- 8M
0.0326 +2.52% +0.00080
- 1D High
- 0.0328
- 1D Low
- 0.0314
- 1D Volume
- 7.9M
0.00614 +2.68% +0.00016
- 1D High
- 0.00619
- 1D Low
- 0.00592
- 1D Volume
- 7.9M
0.01458 +3.99% +0.00056
- 1D High
- 0.01458
- 1D Low
- 0.01394
- 1D Volume
- 7.8M
0.944 +2.72% +0.025
- 1D High
- 0.947
- 1D Low
- 0.919
- 1D Volume
- 7.8M
0.553 +2.79% +0.015
- 1D High
- 0.553
- 1D Low
- 0.53
- 1D Volume
- 7.7M
5.96 +7.97% +0.44
- 1D High
- 6.10
- 1D Low
- 5.49
- 1D Volume
- 7.7M
0.0563 +5.83% +0.0031
- 1D High
- 0.0564
- 1D Low
- 0.053
- 1D Volume
- 7.5M
0.6366 +1.45% +0.0091
- 1D High
- 0.68
- 1D Low
- 0.6175
- 1D Volume
- 7.4M
0.00684 +4.96% +0.000323
- 1D High
- 0.006848
- 1D Low
- 0.00645
- 1D Volume
- 7.4M
0.0224 +5.16% +0.0011
- 1D High
- 0.0224
- 1D Low
- 0.0213
- 1D Volume
- 7.4M
0.07767 -0.45% -0.00035
- 1D High
- 0.08206
- 1D Low
- 0.07574
- 1D Volume
- 7.3M
0.1214 +3.76% +0.0044
- 1D High
- 0.1214
- 1D Low
- 0.114
- 1D Volume
- 7.2M
1.90 +7.35% +0.13
- 1D High
- 1.97
- 1D Low
- 1.76
- 1D Volume
- 7.2M
0.932 +5.31% +0.047
- 1D High
- 0.932
- 1D Low
- 0.886
- 1D Volume
- 7.1M
0.00911 +2.82% +0.00025
- 1D High
- 0.00914
- 1D Low
- 0.00882
- 1D Volume
- 7.1M
1.01 +6.78% +0.064
- 1D High
- 1.01
- 1D Low
- 0.947
- 1D Volume
- 7.1M
0.02799 +4.40% +0.00118
- 1D High
- 0.02815
- 1D Low
- 0.0268
- 1D Volume
- 7M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AIGENSYNUSDT | BINANCE | 0.01962 | +2.99% +0.00057 | 0.01965 | 0.01904 | 9.8M | Chart |
| AEVOUSDT | BINANCE | 0.02241 | +4.38% +0.00094 | 0.02244 | 0.02123 | 9.8M | Chart |
| TUTUSDC | BINANCE | 0.02504 | — — | 0.02676 | 0.0235 | 9.7M | Chart |
| ADXUSDT | BINANCE | 0.0637 | +5.64% +0.0034 | 0.064 | 0.0599 | 9.7M | Chart |
| SIGNTRY | BINANCE | 0.444 | +5.21% +0.022 | 0.464 | 0.424 | 9.7M | Chart |
| WALUSDT | BINANCE | 0.0259 | +1.17% +0.00030 | 0.026 | 0.025 | 9.7M | Chart |
| HBARUSDC | BINANCE | 0.07897 | +5.89% +0.00439 | 0.07953 | 0.0743 | 9.6M | Chart |
| DOGEUSD1 | BINANCE | 0.08897 | +8.79% +0.00719 | 0.08901 | 0.0812 | 9.6M | Chart |
| NIGHTUSDC | BINANCE | 0.02176 | +10.29% +0.00203 | 0.02202 | 0.01966 | 9.5M | Chart |
| DUSKUSDT | BINANCE | 0.0738 | +10.81% +0.0072 | 0.0741 | 0.066 | 9.4M | Chart |
| C98USDT | BINANCE | 0.01485 | +5.47% +0.00077 | 0.01487 | 0.01408 | 9.4M | Chart |
| CRVUSDT | BINANCE | 0.3678 | +1.21% +0.0044 | 0.3718 | 0.3544 | 9.2M | Chart |
| HEIUSDT | BINANCE | 0.146 | +2.96% +0.0042 | 0.1486 | 0.1389 | 9.2M | Chart |
| AITRY | BINANCE | 0.91 | +3.41% +0.030 | 0.91 | 0.88 | 9.2M | Chart |
| HEITRY | BINANCE | 7.02 | +2.83% +0.193 | 7.15 | 6.70 | 9.1M | Chart |
| STRKTRY | BINANCE | 1.32 | +2.88% +0.037 | 1.33 | 1.26 | 9.1M | Chart |
| DODOTRY | BINANCE | 0.8711 | -0.06% -0.00050 | 0.8895 | 0.86 | 9.1M | Chart |
| ARPATRY | BINANCE | 0.46 | +4.45% +0.0196 | 0.46 | 0.4408 | 8.9M | Chart |
| XRPTRY | BINANCE | 70.50 | +8.15% +5.31 | 70.72 | 64.64 | 8.8M | Chart |
| ENJUSDT | BINANCE | 0.02599 | +5.39% +0.00133 | 0.02602 | 0.02463 | 8.7M | Chart |
| EURUSDC | BINANCE | 1.16 | +0.28% +0.0032 | 1.16 | 1.16 | 8.7M | Chart |
| YGGUSDT | BINANCE | 0.02337 | +0.26% +0.000060 | 0.02337 | 0.02263 | 8.5M | Chart |
| GPSUSDC | BINANCE | 0.01087 | +2.07% +0.00022 | 0.01137 | 0.00996 | 8.4M | Chart |
| DYMUSDT | BINANCE | 0.01524 | +3.96% +0.00058 | 0.01524 | 0.01465 | 8.4M | Chart |
| PHAUSDT | BINANCE | 0.0251 | +2.87% +0.00070 | 0.0252 | 0.0242 | 8.4M | Chart |
| EIGENUSDT | BINANCE | 0.209 | +3.93% +0.0079 | 0.2091 | 0.1975 | 8.3M | Chart |
| ADATRY | BINANCE | 10.59 | +9.29% +0.90 | 10.59 | 9.61 | 8.2M | Chart |
| SAHARAUSDC | BINANCE | 0.0091 | +7.06% +0.00060 | 0.00958 | 0.00837 | 8.2M | Chart |
| MAVTRY | BINANCE | 0.53 | +6.00% +0.030 | 0.53 | 0.50 | 8.2M | Chart |
| KAIAUSDT | BINANCE | 0.0305 | +5.90% +0.0017 | 0.0305 | 0.0288 | 8.2M | Chart |
| PEOPLEUSDC | BINANCE | 0.00851 | +6.38% +0.00051 | 0.00852 | 0.00787 | 8.1M | Chart |
| ONTUSDT | BINANCE | 0.05503 | +4.92% +0.00258 | 0.05504 | 0.05182 | 8M | Chart |
| USTCTRY | BINANCE | 0.2575 | +2.92% +0.0073 | 0.2575 | 0.2493 | 8M | Chart |
| IDUSDT | BINANCE | 0.0326 | +2.52% +0.00080 | 0.0328 | 0.0314 | 7.9M | Chart |
| HOMEUSDC | BINANCE | 0.00614 | +2.68% +0.00016 | 0.00619 | 0.00592 | 7.9M | Chart |
| PLUMEUSDC | BINANCE | 0.01458 | +3.99% +0.00056 | 0.01458 | 0.01394 | 7.8M | Chart |
| AIGENSYNTRY | BINANCE | 0.944 | +2.72% +0.025 | 0.947 | 0.919 | 7.8M | Chart |
| BABYTRY | BINANCE | 0.553 | +2.79% +0.015 | 0.553 | 0.53 | 7.7M | Chart |
| REDTRY | BINANCE | 5.96 | +7.97% +0.44 | 6.10 | 5.49 | 7.7M | Chart |
| OPNUSDT | BINANCE | 0.0563 | +5.83% +0.0031 | 0.0564 | 0.053 | 7.5M | Chart |
| AUDIOTRY | BINANCE | 0.6366 | +1.45% +0.0091 | 0.68 | 0.6175 | 7.4M | Chart |
| VETUSDC | BINANCE | 0.00684 | +4.96% +0.000323 | 0.006848 | 0.00645 | 7.4M | Chart |
| SHELLUSDT | BINANCE | 0.0224 | +5.16% +0.0011 | 0.0224 | 0.0213 | 7.4M | Chart |
| CELOUSDT | BINANCE | 0.07767 | -0.45% -0.00035 | 0.08206 | 0.07574 | 7.3M | Chart |
| OPENUSDT | BINANCE | 0.1214 | +3.76% +0.0044 | 0.1214 | 0.114 | 7.2M | Chart |
| MEGATRY | BINANCE | 1.90 | +7.35% +0.13 | 1.97 | 1.76 | 7.2M | Chart |
| FIDATRY | BINANCE | 0.932 | +5.31% +0.047 | 0.932 | 0.886 | 7.1M | Chart |
| TFUELUSDT | BINANCE | 0.00911 | +2.82% +0.00025 | 0.00914 | 0.00882 | 7.1M | Chart |
| AIXBTTRY | BINANCE | 1.01 | +6.78% +0.064 | 1.01 | 0.947 | 7.1M | Chart |
| FLOWUSDT | BINANCE | 0.02799 | +4.40% +0.00118 | 0.02815 | 0.0268 | 7M | Chart |
AIGENSYNUSDT +2.99% 0.01962 9.8M AEVOUSDT +4.38% 0.02241 9.8M TUTUSDC — 0.02504 9.7M ADXUSDT +5.64% 0.0637 9.7M SIGNTRY +5.21% 0.444 9.7M WALUSDT +1.17% 0.0259 9.7M HBARUSDC +5.89% 0.07897 9.6M DOGEUSD1 +8.79% 0.08897 9.6M NIGHTUSDC +10.29% 0.02176 9.5M DUSKUSDT +10.81% 0.0738 9.4M C98USDT +5.47% 0.01485 9.4M CRVUSDT +1.21% 0.3678 9.2M HEIUSDT +2.96% 0.146 9.2M AITRY +3.41% 0.91 9.2M HEITRY +2.83% 7.02 9.1M STRKTRY +2.88% 1.32 9.1M DODOTRY -0.06% 0.8711 9.1M ARPATRY +4.45% 0.46 8.9M XRPTRY +8.15% 70.50 8.8M ENJUSDT +5.39% 0.02599 8.7M EURUSDC +0.28% 1.16 8.7M YGGUSDT +0.26% 0.02337 8.5M GPSUSDC +2.07% 0.01087 8.4M DYMUSDT +3.96% 0.01524 8.4M PHAUSDT +2.87% 0.0251 8.4M EIGENUSDT +3.93% 0.209 8.3M ADATRY +9.29% 10.59 8.2M SAHARAUSDC +7.06% 0.0091 8.2M MAVTRY +6.00% 0.53 8.2M KAIAUSDT +5.90% 0.0305 8.2M PEOPLEUSDC +6.38% 0.00851 8.1M ONTUSDT +4.92% 0.05503 8M USTCTRY +2.92% 0.2575 8M IDUSDT +2.52% 0.0326 7.9M HOMEUSDC +2.68% 0.00614 7.9M PLUMEUSDC +3.99% 0.01458 7.8M AIGENSYNTRY +2.72% 0.944 7.8M BABYTRY +2.79% 0.553 7.7M REDTRY +7.97% 5.96 7.7M OPNUSDT +5.83% 0.0563 7.5M AUDIOTRY +1.45% 0.6366 7.4M VETUSDC +4.96% 0.00684 7.4M SHELLUSDT +5.16% 0.0224 7.4M CELOUSDT -0.45% 0.07767 7.3M OPENUSDT +3.76% 0.1214 7.2M MEGATRY +7.35% 1.90 7.2M FIDATRY +5.31% 0.932 7.1M TFUELUSDT +2.82% 0.00911 7.1M AIXBTTRY +6.78% 1.01 7.1M FLOWUSDT +4.40% 0.02799 7M