0.02784 +3.84% +0.00103
- 1D High
- 0.02815
- 1D Low
- 0.0268
- 1D Volume
- 7.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
401–450 of 1,400 stocks
Live · refreshes every 15 seconds
1.90 +7.41% +0.131
- 1D High
- 1.97
- 1D Low
- 1.76
- 1D Volume
- 7.4M
0.0667 +1.52% +0.0010
- 1D High
- 0.0676
- 1D Low
- 0.0648
- 1D Volume
- 7.4M
0.07705 -1.24% -0.00097
- 1D High
- 0.08206
- 1D Low
- 0.07574
- 1D Volume
- 7.4M
0.00914 +3.16% +0.00028
- 1D High
- 0.00915
- 1D Low
- 0.00882
- 1D Volume
- 7.4M
0.121 +3.42% +0.0040
- 1D High
- 0.1214
- 1D Low
- 0.114
- 1D Volume
- 7.3M
0.0457 +2.01% +0.00090
- 1D High
- 0.0461
- 1D Low
- 0.0445
- 1D Volume
- 7.3M
0.7306 +3.75% +0.0264
- 1D High
- 0.7357
- 1D Low
- 0.7068
- 1D Volume
- 7.3M
7.69 +5.05% +0.37
- 1D High
- 7.74
- 1D Low
- 7.30
- 1D Volume
- 7.2M
0.01556 +4.85% +0.00072
- 1D High
- 0.01574
- 1D Low
- 0.01478
- 1D Volume
- 7.1M
0.00642 +0.47% +0.000030
- 1D High
- 0.00643
- 1D Low
- 0.00621
- 1D Volume
- 7.1M
0.0351 +3.24% +0.0011
- 1D High
- 0.0354
- 1D Low
- 0.0338
- 1D Volume
- 7M
0.792 +4.62% +0.035
- 1D High
- 0.838
- 1D Low
- 0.757
- 1D Volume
- 6.9M
0.4235 +2.20% +0.0091
- 1D High
- 0.4277
- 1D Low
- 0.4114
- 1D Volume
- 6.8M
0.0579 +3.39% +0.0019
- 1D High
- 0.0582
- 1D Low
- 0.0555
- 1D Volume
- 6.8M
0.1421 +5.42% +0.0073
- 1D High
- 0.1433
- 1D Low
- 0.1333
- 1D Volume
- 6.7M
0.0353 +0.86% +0.00030
- 1D High
- 0.0359
- 1D Low
- 0.0346
- 1D Volume
- 6.7M
0.00155 -0.58% -0.0000090
- 1D High
- 0.001568
- 1D Low
- 0.00152
- 1D Volume
- 6.7M
0.9996 +0.02% +0.00020
- 1D High
- 0.9998
- 1D Low
- 0.9991
- 1D Volume
- 6.6M
0.02537 +3.89% +0.00095
- 1D High
- 0.02551
- 1D Low
- 0.02428
- 1D Volume
- 6.6M
0.01763 +5.13% +0.00086
- 1D High
- 0.01763
- 1D Low
- 0.01662
- 1D Volume
- 6.6M
0.01378 +2.84% +0.00038
- 1D High
- 0.01382
- 1D Low
- 0.01333
- 1D Volume
- 6.5M
0.0000528 +1.54% +0.00000080
- 1D High
- 0.0000587
- 1D Low
- 0.0000515
- 1D Volume
- 6.5M
0.3689 +3.68% +0.0131
- 1D High
- 0.3739
- 1D Low
- 0.3496
- 1D Volume
- 6.4M
0.825 +5.77% +0.045
- 1D High
- 0.831
- 1D Low
- 0.781
- 1D Volume
- 6.4M
0.09476 +9.41% +0.00815
- 1D High
- 0.09573
- 1D Low
- 0.08666
- 1D Volume
- 6.3M
0.5942 +5.80% +0.0326
- 1D High
- 0.60
- 1D Low
- 0.5559
- 1D Volume
- 6.3M
0.01705 +0.59% +0.00010
- 1D High
- 0.01763
- 1D Low
- 0.01615
- 1D Volume
- 6.3M
0.1909 +10.16% +0.0176
- 1D High
- 0.1926
- 1D Low
- 0.1719
- 1D Volume
- 6.3M
0.301 +2.73% +0.0080
- 1D High
- 0.303
- 1D Low
- 0.294
- 1D Volume
- 6.2M
0.0513 +0.20% +0.00010
- 1D High
- 0.0524
- 1D Low
- 0.0506
- 1D Volume
- 6.2M
0.5069 +4.71% +0.0228
- 1D High
- 0.5123
- 1D Low
- 0.485
- 1D Volume
- 6.2M
13.87 +6.77% +0.88
- 1D High
- 13.97
- 1D Low
- 12.88
- 1D Volume
- 6.1M
0.3851 +5.39% +0.0197
- 1D High
- 0.3874
- 1D Low
- 0.3616
- 1D Volume
- 6.1M
0.0414 +4.02% +0.0016
- 1D High
- 0.0414
- 1D Low
- 0.0396
- 1D Volume
- 6M
0.00296 +2.42% +0.000070
- 1D High
- 0.00306
- 1D Low
- 0.00292
- 1D Volume
- 6M
0.5989 +2.97% +0.0173
- 1D High
- 0.6017
- 1D Low
- 0.5826
- 1D Volume
- 6M
0.0094 +6.09% +0.00054
- 1D High
- 0.00944
- 1D Low
- 0.0089
- 1D Volume
- 5.9M
1.12 +10.88% +0.11
- 1D High
- 1.13
- 1D Low
- 1.01
- 1D Volume
- 5.9M
0.0907 +4.01% +0.0035
- 1D High
- 0.0914
- 1D Low
- 0.0865
- 1D Volume
- 5.8M
0.1029 +3.73% +0.0037
- 1D High
- 0.1038
- 1D Low
- 0.0969
- 1D Volume
- 5.8M
2.45 +7.46% +0.17
- 1D High
- 2.45
- 1D Low
- 2.26
- 1D Volume
- 5.8M
0.03748 +4.05% +0.00146
- 1D High
- 0.03758
- 1D Low
- 0.03604
- 1D Volume
- 5.8M
0.0432 +1.41% +0.00060
- 1D High
- 0.0434
- 1D Low
- 0.0421
- 1D Volume
- 5.7M
0.1864 +6.15% +0.0108
- 1D High
- 0.1877
- 1D Low
- 0.1748
- 1D Volume
- 5.7M
0.08286 -0.36% -0.00030
- 1D High
- 0.08674
- 1D Low
- 0.08182
- 1D Volume
- 5.7M
2.37 +0.21% +0.0050
- 1D High
- 2.41
- 1D Low
- 2.30
- 1D Volume
- 5.7M
0.4755 +2.02% +0.0094
- 1D High
- 0.4756
- 1D Low
- 0.4592
- 1D Volume
- 5.6M
2.71 -1.95% -0.054
- 1D High
- 2.88
- 1D Low
- 2.70
- 1D Volume
- 5.6M
1.00 +0.02% +0.00020
- 1D High
- 1.00
- 1D Low
- 0.9998
- 1D Volume
- 5.5M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FLOWUSDT | BINANCE | 0.02784 | +3.84% +0.00103 | 0.02815 | 0.0268 | 7.5M | Chart |
| MEGATRY | BINANCE | 1.90 | +7.41% +0.131 | 1.97 | 1.76 | 7.4M | Chart |
| HYPERUSDT | BINANCE | 0.0667 | +1.52% +0.0010 | 0.0676 | 0.0648 | 7.4M | Chart |
| CELOUSDT | BINANCE | 0.07705 | -1.24% -0.00097 | 0.08206 | 0.07574 | 7.4M | Chart |
| TFUELUSDT | BINANCE | 0.00914 | +3.16% +0.00028 | 0.00915 | 0.00882 | 7.4M | Chart |
| OPENUSDT | BINANCE | 0.121 | +3.42% +0.0040 | 0.1214 | 0.114 | 7.3M | Chart |
| LUNAUSDT | BINANCE | 0.0457 | +2.01% +0.00090 | 0.0461 | 0.0445 | 7.3M | Chart |
| DYMTRY | BINANCE | 0.7306 | +3.75% +0.0264 | 0.7357 | 0.7068 | 7.3M | Chart |
| FETTRY | BINANCE | 7.69 | +5.05% +0.37 | 7.74 | 7.30 | 7.2M | Chart |
| CHRUSDT | BINANCE | 0.01556 | +4.85% +0.00072 | 0.01574 | 0.01478 | 7.1M | Chart |
| ROSEUSDC | BINANCE | 0.00642 | +0.47% +0.000030 | 0.00643 | 0.00621 | 7.1M | Chart |
| TNSRUSDT | BINANCE | 0.0351 | +3.24% +0.0011 | 0.0354 | 0.0338 | 7M | Chart |
| BLURTRY | BINANCE | 0.792 | +4.62% +0.035 | 0.838 | 0.757 | 6.9M | Chart |
| SXTTRY | BINANCE | 0.4235 | +2.20% +0.0091 | 0.4277 | 0.4114 | 6.8M | Chart |
| WLFIUSDC | BINANCE | 0.0579 | +3.39% +0.0019 | 0.0582 | 0.0555 | 6.8M | Chart |
| APEUSDT | BINANCE | 0.1421 | +5.42% +0.0073 | 0.1433 | 0.1333 | 6.7M | Chart |
| POLYXUSDT | BINANCE | 0.0353 | +0.86% +0.00030 | 0.0359 | 0.0346 | 6.7M | Chart |
| BEAMXUSDC | BINANCE | 0.00155 | -0.58% -0.0000090 | 0.001568 | 0.00152 | 6.7M | Chart |
| UUSDC | BINANCE | 0.9996 | +0.02% +0.00020 | 0.9998 | 0.9991 | 6.6M | Chart |
| CTSIUSDT | BINANCE | 0.02537 | +3.89% +0.00095 | 0.02551 | 0.02428 | 6.6M | Chart |
| RESOLVUSDT | BINANCE | 0.01763 | +5.13% +0.00086 | 0.01763 | 0.01662 | 6.6M | Chart |
| CHZUSDC | BINANCE | 0.01378 | +2.84% +0.00038 | 0.01382 | 0.01333 | 6.5M | Chart |
| ARBETH | BINANCE | 0.0000528 | +1.54% +0.00000080 | 0.0000587 | 0.0000515 | 6.5M | Chart |
| TIAUSDT | BINANCE | 0.3689 | +3.68% +0.0131 | 0.3739 | 0.3496 | 6.4M | Chart |
| GRTTRY | BINANCE | 0.825 | +5.77% +0.045 | 0.831 | 0.781 | 6.4M | Chart |
| SYNUSDT | BINANCE | 0.09476 | +9.41% +0.00815 | 0.09573 | 0.08666 | 6.3M | Chart |
| ETHFIUSDT | BINANCE | 0.5942 | +5.80% +0.0326 | 0.60 | 0.5559 | 6.3M | Chart |
| TSTUSDC | BINANCE | 0.01705 | +0.59% +0.00010 | 0.01763 | 0.01615 | 6.3M | Chart |
| ADAEUR | BINANCE | 0.1909 | +10.16% +0.0176 | 0.1926 | 0.1719 | 6.3M | Chart |
| ALTTRY | BINANCE | 0.301 | +2.73% +0.0080 | 0.303 | 0.294 | 6.2M | Chart |
| EDUUSDT | BINANCE | 0.0513 | +0.20% +0.00010 | 0.0524 | 0.0506 | 6.2M | Chart |
| ACTTRY | BINANCE | 0.5069 | +4.71% +0.0228 | 0.5123 | 0.485 | 6.2M | Chart |
| DOGEJPY | BINANCE | 13.87 | +6.77% +0.88 | 13.97 | 12.88 | 6.1M | Chart |
| LDOUSDT | BINANCE | 0.3851 | +5.39% +0.0197 | 0.3874 | 0.3616 | 6.1M | Chart |
| STOUSDT | BINANCE | 0.0414 | +4.02% +0.0016 | 0.0414 | 0.0396 | 6M | Chart |
| SOLVUSDC | BINANCE | 0.00296 | +2.42% +0.000070 | 0.00306 | 0.00292 | 6M | Chart |
| RARETRY | BINANCE | 0.5989 | +2.97% +0.0173 | 0.6017 | 0.5826 | 6M | Chart |
| ZKUSDC | BINANCE | 0.0094 | +6.09% +0.00054 | 0.00944 | 0.0089 | 5.9M | Chart |
| ZROUSDT | BINANCE | 1.12 | +10.88% +0.11 | 1.13 | 1.01 | 5.9M | Chart |
| 1INCHUSDT | BINANCE | 0.0907 | +4.01% +0.0035 | 0.0914 | 0.0865 | 5.8M | Chart |
| OPUSDC | BINANCE | 0.1029 | +3.73% +0.0037 | 0.1038 | 0.0969 | 5.8M | Chart |
| PNUTTRY | BINANCE | 2.45 | +7.46% +0.17 | 2.45 | 2.26 | 5.8M | Chart |
| WCTUSDT | BINANCE | 0.03748 | +4.05% +0.00146 | 0.03758 | 0.03604 | 5.8M | Chart |
| AXLUSDT | BINANCE | 0.0432 | +1.41% +0.00060 | 0.0434 | 0.0421 | 5.7M | Chart |
| XLMUSDC | BINANCE | 0.1864 | +6.15% +0.0108 | 0.1877 | 0.1748 | 5.7M | Chart |
| ESPUSDT | BINANCE | 0.08286 | -0.36% -0.00030 | 0.08674 | 0.08182 | 5.7M | Chart |
| SEITRY | BINANCE | 2.37 | +0.21% +0.0050 | 2.41 | 2.30 | 5.7M | Chart |
| WTRY | BINANCE | 0.4755 | +2.02% +0.0094 | 0.4756 | 0.4592 | 5.6M | Chart |
| PYTHTRY | BINANCE | 2.71 | -1.95% -0.054 | 2.88 | 2.70 | 5.6M | Chart |
| USDEUSDT | BINANCE | 1.00 | +0.02% +0.00020 | 1.00 | 0.9998 | 5.5M | Chart |
FLOWUSDT +3.84% 0.02784 7.5M MEGATRY +7.41% 1.90 7.4M HYPERUSDT +1.52% 0.0667 7.4M CELOUSDT -1.24% 0.07705 7.4M TFUELUSDT +3.16% 0.00914 7.4M OPENUSDT +3.42% 0.121 7.3M LUNAUSDT +2.01% 0.0457 7.3M DYMTRY +3.75% 0.7306 7.3M FETTRY +5.05% 7.69 7.2M CHRUSDT +4.85% 0.01556 7.1M ROSEUSDC +0.47% 0.00642 7.1M TNSRUSDT +3.24% 0.0351 7M BLURTRY +4.62% 0.792 6.9M SXTTRY +2.20% 0.4235 6.8M WLFIUSDC +3.39% 0.0579 6.8M APEUSDT +5.42% 0.1421 6.7M POLYXUSDT +0.86% 0.0353 6.7M BEAMXUSDC -0.58% 0.00155 6.7M UUSDC +0.02% 0.9996 6.6M CTSIUSDT +3.89% 0.02537 6.6M RESOLVUSDT +5.13% 0.01763 6.6M CHZUSDC +2.84% 0.01378 6.5M ARBETH +1.54% 0.0000528 6.5M TIAUSDT +3.68% 0.3689 6.4M GRTTRY +5.77% 0.825 6.4M SYNUSDT +9.41% 0.09476 6.3M ETHFIUSDT +5.80% 0.5942 6.3M TSTUSDC +0.59% 0.01705 6.3M ADAEUR +10.16% 0.1909 6.3M ALTTRY +2.73% 0.301 6.2M EDUUSDT +0.20% 0.0513 6.2M ACTTRY +4.71% 0.5069 6.2M DOGEJPY +6.77% 13.87 6.1M LDOUSDT +5.39% 0.3851 6.1M STOUSDT +4.02% 0.0414 6M SOLVUSDC +2.42% 0.00296 6M RARETRY +2.97% 0.5989 6M ZKUSDC +6.09% 0.0094 5.9M ZROUSDT +10.88% 1.12 5.9M 1INCHUSDT +4.01% 0.0907 5.8M OPUSDC +3.73% 0.1029 5.8M PNUTTRY +7.46% 2.45 5.8M WCTUSDT +4.05% 0.03748 5.8M AXLUSDT +1.41% 0.0432 5.7M XLMUSDC +6.15% 0.1864 5.7M ESPUSDT -0.36% 0.08286 5.7M SEITRY +0.21% 2.37 5.7M WTRY +2.02% 0.4755 5.6M PYTHTRY -1.95% 2.71 5.6M USDEUSDT +0.02% 1.00 5.5M