0.9997 — —
- 1D High
- 0.9998
- 1D Low
- 0.9997
- 1D Volume
- 3.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
451–500 of 532 stocks
Live · refreshes every 15 seconds
2.11 +0.96% +0.020
- 1D High
- 2.20
- 1D Low
- 2.10
- 1D Volume
- 3.2K
0.0963 -0.10% -0.00010
- 1D High
- 0.0976
- 1D Low
- 0.0963
- 1D Volume
- 3.2K
0.3759 -0.66% -0.0025
- 1D High
- 0.3803
- 1D Low
- 0.3716
- 1D Volume
- 3.1K
43.57 +1.69% +0.722
- 1D High
- 43.92
- 1D Low
- 42.73
- 1D Volume
- 3.1K
1.29 +3.29% +0.0411
- 1D High
- 1.29
- 1D Low
- 1.25
- 1D Volume
- 3.1K
74.37 -0.17% -0.13
- 1D High
- 75.10
- 1D Low
- 73.55
- 1D Volume
- 3K
3.24 +0.31% +0.010
- 1D High
- 3.31
- 1D Low
- 3.23
- 1D Volume
- 3K
0.00003234 +1.32% +0.00000042
- 1D High
- 0.00003234
- 1D Low
- 0.00003168
- 1D Volume
- 2.7K
0.0355 — —
- 1D High
- 0.0355
- 1D Low
- 0.0355
- 1D Volume
- 2.7K
100.41 -0.08% -0.080
- 1D High
- 101.33
- 1D Low
- 99.26
- 1D Volume
- 2.5K
7.27 +1.08% +0.078
- 1D High
- 7.34
- 1D Low
- 7.14
- 1D Volume
- 2.5K
1.60 +1.91% +0.030
- 1D High
- 1.62
- 1D Low
- 1.58
- 1D Volume
- 2.5K
0.00007807 +3.62% +0.00000273
- 1D High
- 0.00007848
- 1D Low
- 0.00007258
- 1D Volume
- 2.5K
0.00000469 +1.96% +0.000000090
- 1D High
- 0.0000047
- 1D Low
- 0.00000464
- 1D Volume
- 2.4K
0.0101 +1.00% +0.00010
- 1D High
- 0.0101
- 1D Low
- 0.0099
- 1D Volume
- 2.4K
8.84 +2.20% +0.19
- 1D High
- 8.90
- 1D Low
- 8.63
- 1D Volume
- 2.3K
0.0001442 +0.34% +0.00000049
- 1D High
- 0.00014469
- 1D Low
- 0.00014304
- 1D Volume
- 2.3K
12.40 +1.72% +0.21
- 1D High
- 12.50
- 1D Low
- 12.16
- 1D Volume
- 2.3K
0.2169 +2.36% +0.0050
- 1D High
- 0.2171
- 1D Low
- 0.2126
- 1D Volume
- 2.2K
0.00000288 +3.60% +0.00000010
- 1D High
- 0.00000288
- 1D Low
- 0.0000028
- 1D Volume
- 2.2K
16.97 +1.98% +0.33
- 1D High
- 17.11
- 1D Low
- 16.56
- 1D Volume
- 2.1K
65.33 +1.33% +0.86
- 1D High
- 65.71
- 1D Low
- 64.04
- 1D Volume
- 2K
1.50 +2.56% +0.0375
- 1D High
- 1.50
- 1D Low
- 1.45
- 1D Volume
- 2K
0.0534 -2.73% -0.0015
- 1D High
- 0.0534
- 1D Low
- 0.0534
- 1D Volume
- 1.9K
0.00001126 +0.27% +0.000000030
- 1D High
- 0.00001137
- 1D Low
- 0.00001119
- 1D Volume
- 1.9K
4.73 +2.16% +0.10
- 1D High
- 4.76
- 1D Low
- 4.60
- 1D Volume
- 1.8K
0.7217 +0.61% +0.0044
- 1D High
- 0.7219
- 1D Low
- 0.7104
- 1D Volume
- 1.7K
77,784.73 +0.62% +477.37
- 1D High
- 78,149.99
- 1D Low
- 76,929.29
- 1D Volume
- 1.5K
0.0848 +0.12% +0.00010
- 1D High
- 0.085
- 1D Low
- 0.0841
- 1D Volume
- 1.5K
0.88 +2.33% +0.020
- 1D High
- 0.88
- 1D Low
- 0.87
- 1D Volume
- 1.1K
0.9992 -0.03% -0.00030
- 1D High
- 0.9995
- 1D Low
- 0.9992
- 1D Volume
- 1.1K
0.236 +0.85% +0.0020
- 1D High
- 0.236
- 1D Low
- 0.234
- 1D Volume
- 1.1K
5.86 +1.35% +0.078
- 1D High
- 5.99
- 1D Low
- 5.79
- 1D Volume
- 1.1K
2,066.99 +0.10% +2.12
- 1D High
- 2,082.71
- 1D Low
- 2,044.82
- 1D Volume
- 967.5
37.49 +1.76% +0.65
- 1D High
- 37.75
- 1D Low
- 36.72
- 1D Volume
- 953.2
6.36 +1.45% +0.091
- 1D High
- 6.38
- 1D Low
- 6.28
- 1D Volume
- 941
0.1325 +0.08% +0.00010
- 1D High
- 0.1328
- 1D Low
- 0.1325
- 1D Volume
- 769.2
0.0012907 -0.68% -0.0000088
- 1D High
- 0.0013013
- 1D Low
- 0.001289
- 1D Volume
- 732.4
705.78 +2.52% +17.32
- 1D High
- 706.67
- 1D Low
- 686.01
- 1D Volume
- 706.7
0.00009368 +1.30% +0.0000012
- 1D High
- 0.00009407
- 1D Low
- 0.00009315
- 1D Volume
- 673.7
0.00000021 — —
- 1D High
- 0.00000021
- 1D Low
- 0.00000021
- 1D Volume
- 500
0.000095 — —
- 1D High
- 0.000095
- 1D Low
- 0.000094
- 1D Volume
- 486.9
11.22 +1.66% +0.183
- 1D High
- 11.27
- 1D Low
- 11.01
- 1D Volume
- 483
1,777.91 +0.20% +3.61
- 1D High
- 1,790.44
- 1D Low
- 1,757.13
- 1D Volume
- 383.2
110.77 +0.91% +1.00
- 1D High
- 112.45
- 1D Low
- 109.05
- 1D Volume
- 373.5
2,399.40 +0.33% +7.99
- 1D High
- 2,418.49
- 1D Low
- 2,368.76
- 1D Volume
- 270.8
130.51 +0.08% +0.11
- 1D High
- 131.33
- 1D Low
- 129.12
- 1D Volume
- 270.5
0.9996 -0.01% -0.00010
- 1D High
- 1.01
- 1D Low
- 0.9993
- 1D Volume
- 242.7
215.60 +2.14% +4.52
- 1D High
- 216.90
- 1D Low
- 209.26
- 1D Volume
- 200.8
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USDSUSD | COINBASE | 0.9997 | — — | 0.9998 | 0.9997 | 3.4K | Chart |
| ALCXUSD | COINBASE | 2.11 | +0.96% +0.020 | 2.20 | 2.10 | 3.2K | Chart |
| DEXTUSD | COINBASE | 0.0963 | -0.10% -0.00010 | 0.0976 | 0.0963 | 3.2K | Chart |
| BADGERUSD | COINBASE | 0.3759 | -0.66% -0.0025 | 0.3803 | 0.3716 | 3.1K | Chart |
| LTCEUR | COINBASE | 43.57 | +1.69% +0.722 | 43.92 | 42.73 | 3.1K | Chart |
| ATOMEUR | COINBASE | 1.29 | +3.29% +0.0411 | 1.29 | 1.25 | 3.1K | Chart |
| SOLGBP | COINBASE | 74.37 | -0.17% -0.13 | 75.10 | 73.55 | 3K | Chart |
| AUCTIONUSD | COINBASE | 3.24 | +0.31% +0.010 | 3.31 | 3.23 | 3K | Chart |
| ICPBTC | COINBASE | 0.00003234 | +1.32% +0.00000042 | 0.00003234 | 0.00003168 | 2.7K | Chart |
| MINAEUR | COINBASE | 0.0355 | — — | 0.0355 | 0.0355 | 2.7K | Chart |
| SOLUSDT | COINBASE | 100.41 | -0.08% -0.080 | 101.33 | 99.26 | 2.5K | Chart |
| AVAXUSDT | COINBASE | 7.27 | +1.08% +0.078 | 7.34 | 7.14 | 2.5K | Chart |
| RPLUSD | COINBASE | 1.60 | +1.91% +0.030 | 1.62 | 1.58 | 2.5K | Chart |
| UNIBTC | COINBASE | 0.00007807 | +3.62% +0.00000273 | 0.00007848 | 0.00007258 | 2.5K | Chart |
| CRVBTC | COINBASE | 0.00000469 | +1.96% +0.000000090 | 0.0000047 | 0.00000464 | 2.4K | Chart |
| CHZGBP | COINBASE | 0.0101 | +1.00% +0.00010 | 0.0101 | 0.0099 | 2.4K | Chart |
| NMRUSD | COINBASE | 8.84 | +2.20% +0.19 | 8.90 | 8.63 | 2.3K | Chart |
| LINKBTC | COINBASE | 0.0001442 | +0.34% +0.00000049 | 0.00014469 | 0.00014304 | 2.3K | Chart |
| CLANKERUSD | COINBASE | 12.40 | +1.72% +0.21 | 12.50 | 12.16 | 2.3K | Chart |
| LQTYUSD | COINBASE | 0.2169 | +2.36% +0.0050 | 0.2171 | 0.2126 | 2.2K | Chart |
| XTZBTC | COINBASE | 0.00000288 | +3.60% +0.00000010 | 0.00000288 | 0.0000028 | 2.2K | Chart |
| TRBUSD | COINBASE | 16.97 | +1.98% +0.33 | 17.11 | 16.56 | 2.1K | Chart |
| QNTUSD | COINBASE | 65.33 | +1.33% +0.86 | 65.71 | 64.04 | 2K | Chart |
| ATOMUSDT | COINBASE | 1.50 | +2.56% +0.0375 | 1.50 | 1.45 | 2K | Chart |
| CROUSDT | COINBASE | 0.0534 | -2.73% -0.0015 | 0.0534 | 0.0534 | 1.9K | Chart |
| DOTBTC | COINBASE | 0.00001126 | +0.27% +0.000000030 | 0.00001137 | 0.00001119 | 1.9K | Chart |
| ENSEUR | COINBASE | 4.73 | +2.16% +0.10 | 4.76 | 4.60 | 1.8K | Chart |
| AUDDUSDC | COINBASE | 0.7217 | +0.61% +0.0044 | 0.7219 | 0.7104 | 1.7K | Chart |
| BTCUSD | COINBASE | 77,784.73 | +0.62% +477.37 | 78,149.99 | 76,929.29 | 1.5K | Chart |
| RARIUSD | COINBASE | 0.0848 | +0.12% +0.00010 | 0.085 | 0.0841 | 1.5K | Chart |
| DOTUSDT | COINBASE | 0.88 | +2.33% +0.020 | 0.88 | 0.87 | 1.1K | Chart |
| USD1USD | COINBASE | 0.9992 | -0.03% -0.00030 | 0.9995 | 0.9992 | 1.1K | Chart |
| RADUSD | COINBASE | 0.236 | +0.85% +0.0020 | 0.236 | 0.234 | 1.1K | Chart |
| FARMUSD | COINBASE | 5.86 | +1.35% +0.078 | 5.99 | 5.79 | 1.1K | Chart |
| ETHEUR | COINBASE | 2,066.99 | +0.10% +2.12 | 2,082.71 | 2,044.82 | 967.5 | Chart |
| LTCGBP | COINBASE | 37.49 | +1.76% +0.65 | 37.75 | 36.72 | 953.2 | Chart |
| ETCEUR | COINBASE | 6.36 | +1.45% +0.091 | 6.38 | 6.28 | 941 | Chart |
| KRLUSD | COINBASE | 0.1325 | +0.08% +0.00010 | 0.1328 | 0.1325 | 769.2 | Chart |
| SOLBTC | COINBASE | 0.0012907 | -0.68% -0.0000088 | 0.0013013 | 0.001289 | 732.4 | Chart |
| BNBUSD | COINBASE | 705.78 | +2.52% +17.32 | 706.67 | 686.01 | 706.7 | Chart |
| AVAXBTC | COINBASE | 0.00009368 | +1.30% +0.0000012 | 0.00009407 | 0.00009315 | 673.7 | Chart |
| GRTBTC | COINBASE | 0.00000021 | — — | 0.00000021 | 0.00000021 | 500 | Chart |
| ETCBTC | COINBASE | 0.000095 | — — | 0.000095 | 0.000094 | 486.9 | Chart |
| LINKUSDT | COINBASE | 11.22 | +1.66% +0.183 | 11.27 | 11.01 | 483 | Chart |
| ETHGBP | COINBASE | 1,777.91 | +0.20% +3.61 | 1,790.44 | 1,757.13 | 383.2 | Chart |
| AAVEEUR | COINBASE | 110.77 | +0.91% +1.00 | 112.45 | 109.05 | 373.5 | Chart |
| ETHUSDT | COINBASE | 2,399.40 | +0.33% +7.99 | 2,418.49 | 2,368.76 | 270.8 | Chart |
| JITOSOLUSD | COINBASE | 130.51 | +0.08% +0.11 | 131.33 | 129.12 | 270.5 | Chart |
| PAXUSD | COINBASE | 0.9996 | -0.01% -0.00010 | 1.01 | 0.9993 | 242.7 | Chart |
| BCHEUR | COINBASE | 215.60 | +2.14% +4.52 | 216.90 | 209.26 | 200.8 | Chart |
USDSUSD — 0.9997 3.4K ALCXUSD +0.96% 2.11 3.2K DEXTUSD -0.10% 0.0963 3.2K BADGERUSD -0.66% 0.3759 3.1K LTCEUR +1.69% 43.57 3.1K ATOMEUR +3.29% 1.29 3.1K SOLGBP -0.17% 74.37 3K AUCTIONUSD +0.31% 3.24 3K ICPBTC +1.32% 0.00003234 2.7K MINAEUR — 0.0355 2.7K SOLUSDT -0.08% 100.41 2.5K AVAXUSDT +1.08% 7.27 2.5K RPLUSD +1.91% 1.60 2.5K UNIBTC +3.62% 0.00007807 2.5K CRVBTC +1.96% 0.00000469 2.4K CHZGBP +1.00% 0.0101 2.4K NMRUSD +2.20% 8.84 2.3K LINKBTC +0.34% 0.0001442 2.3K CLANKERUSD +1.72% 12.40 2.3K LQTYUSD +2.36% 0.2169 2.2K XTZBTC +3.60% 0.00000288 2.2K TRBUSD +1.98% 16.97 2.1K QNTUSD +1.33% 65.33 2K ATOMUSDT +2.56% 1.50 2K CROUSDT -2.73% 0.0534 1.9K DOTBTC +0.27% 0.00001126 1.9K ENSEUR +2.16% 4.73 1.8K AUDDUSDC +0.61% 0.7217 1.7K BTCUSD +0.62% 77,784.73 1.5K RARIUSD +0.12% 0.0848 1.5K DOTUSDT +2.33% 0.88 1.1K USD1USD -0.03% 0.9992 1.1K RADUSD +0.85% 0.236 1.1K FARMUSD +1.35% 5.86 1.1K ETHEUR +0.10% 2,066.99 967.5 LTCGBP +1.76% 37.49 953.2 ETCEUR +1.45% 6.36 941 KRLUSD +0.08% 0.1325 769.2 SOLBTC -0.68% 0.0012907 732.4 BNBUSD +2.52% 705.78 706.7 AVAXBTC +1.30% 0.00009368 673.7 GRTBTC — 0.00000021 500 ETCBTC — 0.000095 486.9 LINKUSDT +1.66% 11.22 483 ETHGBP +0.20% 1,777.91 383.2 AAVEEUR +0.91% 110.77 373.5 ETHUSDT +0.33% 2,399.40 270.8 JITOSOLUSD +0.08% 130.51 270.5 PAXUSD -0.01% 0.9996 242.7 BCHEUR +2.14% 215.60 200.8