0.000654 +1.87% +0.000012
- 1D High
- 0.000654
- 1D Low
- 0.000644
- 1D Volume
- 185.3
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
501–532 of 532 stocks
Live · refreshes every 15 seconds
4,427.82 +0.83% +36.42
- 1D High
- 4,447.11
- 1D Low
- 4,389.65
- 1D Volume
- 154.3
0.030836 -0.32% -0.000098
- 1D High
- 0.030972
- 1D Low
- 0.030809
- 1D Volume
- 147
66,835.10 +0.11% +74.83
- 1D High
- 67,284.06
- 1D Low
- 66,400.00
- 1D Volume
- 79.2
95.61 +1.76% +1.65
- 1D High
- 96.26
- 1D Low
- 93.75
- 1D Volume
- 77.7
5.40 -0.81% -0.044
- 1D High
- 5.53
- 1D Low
- 5.37
- 1D Volume
- 70.6
0.04192 -0.29% -0.00012
- 1D High
- 0.04209
- 1D Low
- 0.04175
- 1D Volume
- 56.2
2,724.09 +0.03% +0.75
- 1D High
- 2,749.79
- 1D Low
- 2,701.17
- 1D Volume
- 55.1
0.00466607 +0.50% +0.00002329
- 1D High
- 0.00467042
- 1D Low
- 0.00464236
- 1D Volume
- 49
9.40 +0.53% +0.050
- 1D High
- 9.41
- 1D Low
- 9.16
- 1D Volume
- 45
0.00002818 -0.63% -0.00000018
- 1D High
- 0.0000283
- 1D Low
- 0.00002818
- 1D Volume
- 33
0.305 +5.90% +0.017
- 1D High
- 0.305
- 1D Low
- 0.305
- 1D Volume
- 31.7
0.003208 +1.94% +0.000061
- 1D High
- 0.003228
- 1D Low
- 0.003154
- 1D Volume
- 20.9
9,982.22 +0.08% +8.45
- 1D High
- 10,157.96
- 1D Low
- 9,877.03
- 1D Volume
- 20.1
0.0016655 +1.59% +0.000026
- 1D High
- 0.0016667
- 1D Low
- 0.0016259
- 1D Volume
- 17.1
1.14 +0.07% +0.00085
- 1D High
- 1.14
- 1D Low
- 1.14
- 1D Volume
- 16
57,480.90 +0.23% +134.70
- 1D High
- 57,883.83
- 1D Low
- 57,077.74
- 1D Volume
- 15.8
140.25 +0.14% +0.19
- 1D High
- 140.98
- 1D Low
- 140.01
- 1D Volume
- 9.5
0.00026479 +7.37% +0.00001818
- 1D High
- 0.00026479
- 1D Low
- 0.0002506
- 1D Volume
- 9.5
2,222.99 +1.09% +24.05
- 1D High
- 2,238.14
- 1D Low
- 2,188.00
- 1D Volume
- 9.3
115.37 +2.27% +2.56
- 1D High
- 115.37
- 1D Low
- 112.65
- 1D Volume
- 8.6
77,675.48 +0.49% +380.06
- 1D High
- 78,167.39
- 1D Low
- 76,956.90
- 1D Volume
- 7.2
5.47 +2.47% +0.132
- 1D High
- 5.47
- 1D Low
- 5.45
- 1D Volume
- 5.9
186.01 +2.44% +4.43
- 1D High
- 186.53
- 1D Low
- 181.35
- 1D Volume
- 5.3
64.70 +0.40% +0.26
- 1D High
- 64.70
- 1D Low
- 64.70
- 1D Volume
- 3.1
1.12 -1.27% -0.01436
- 1D High
- 1.13
- 1D Low
- 1.12
- 1D Volume
- 2.2
0.000547 -2.67% -0.000015
- 1D High
- 0.000549
- 1D Low
- 0.000546
- 1D Volume
- 2.1
2,612.52 +0.09% +2.27
- 1D High
- 2,685.01
- 1D Low
- 2,597.17
- 1D Volume
- 0.7
1,438.61 +0.42% +6.00
- 1D High
- 1,454.82
- 1D Low
- 1,421.29
- 1D Volume
- 0.4
237,234.00 -1.18% -2,839.00
- 1D High
- 242,169.00
- 1D Low
- 237,234.00
- 1D Volume
- 0.2
0.0284572 +0.66% +0.0001873
- 1D High
- 0.0284572
- 1D Low
- 0.0284572
- 1D Volume
- 0
7,651,238.00 +0.51% +39,014.00
- 1D High
- 7,807,607.00
- 1D Low
- 7,596,998.00
- 1D Volume
- 0
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LTCBTC | COINBASE | 0.000654 | +1.87% +0.000012 | 0.000654 | 0.000644 | 185.3 | Chart |
| PAXGUSD | COINBASE | 4,427.82 | +0.83% +36.42 | 4,447.11 | 4,389.65 | 154.3 | Chart |
| ETHBTC | COINBASE | 0.030836 | -0.32% -0.000098 | 0.030972 | 0.030809 | 147 | Chart |
| BTCEUR | COINBASE | 66,835.10 | +0.11% +74.83 | 67,284.06 | 66,400.00 | 79.2 | Chart |
| AAVEGBP | COINBASE | 95.61 | +1.76% +1.65 | 96.26 | 93.75 | 77.7 | Chart |
| METAUSD | COINBASE | 5.40 | -0.81% -0.044 | 5.53 | 5.37 | 70.6 | Chart |
| SOLETH | COINBASE | 0.04192 | -0.29% -0.00012 | 0.04209 | 0.04175 | 56.2 | Chart |
| CBETHUSD | COINBASE | 2,724.09 | +0.03% +0.75 | 2,749.79 | 2,701.17 | 55.1 | Chart |
| LINKETH | COINBASE | 0.00466607 | +0.50% +0.00002329 | 0.00467042 | 0.00464236 | 49 | Chart |
| INVUSD | COINBASE | 9.40 | +0.53% +0.050 | 9.41 | 9.16 | 45 | Chart |
| BATETH | COINBASE | 0.00002818 | -0.63% -0.00000018 | 0.0000283 | 0.00002818 | 33 | Chart |
| MASKGBP | COINBASE | 0.305 | +5.90% +0.017 | 0.305 | 0.305 | 31.7 | Chart |
| BCHBTC | COINBASE | 0.003208 | +1.94% +0.000061 | 0.003228 | 0.003154 | 20.9 | Chart |
| SOLINR | COINBASE | 9,982.22 | +0.08% +8.45 | 10,157.96 | 9,877.03 | 20.1 | Chart |
| AAVEBTC | COINBASE | 0.0016655 | +1.59% +0.000026 | 0.0016667 | 0.0016259 | 17.1 | Chart |
| CBETHETH | COINBASE | 1.14 | +0.07% +0.00085 | 1.14 | 1.14 | 16 | Chart |
| BTCGBP | COINBASE | 57,480.90 | +0.23% +134.70 | 57,883.83 | 57,077.74 | 15.8 | Chart |
| MSOLUSD | COINBASE | 140.25 | +0.14% +0.19 | 140.98 | 140.01 | 9.5 | Chart |
| COMPBTC | COINBASE | 0.00026479 | +7.37% +0.00001818 | 0.00026479 | 0.0002506 | 9.5 | Chart |
| YFIUSD | COINBASE | 2,222.99 | +1.09% +24.05 | 2,238.14 | 2,188.00 | 9.3 | Chart |
| GNOUSD | COINBASE | 115.37 | +2.27% +2.56 | 115.37 | 112.65 | 8.6 | Chart |
| BTCUSDT | COINBASE | 77,675.48 | +0.49% +380.06 | 78,167.39 | 76,956.90 | 7.2 | Chart |
| ETCGBP | COINBASE | 5.47 | +2.47% +0.132 | 5.47 | 5.45 | 5.9 | Chart |
| BCHGBP | COINBASE | 186.01 | +2.44% +4.43 | 186.53 | 181.35 | 5.3 | Chart |
| QNTUSDT | COINBASE | 64.70 | +0.40% +0.26 | 64.70 | 64.70 | 3.1 | Chart |
| LSETHETH | COINBASE | 1.12 | -1.27% -0.01436 | 1.13 | 1.12 | 2.2 | Chart |
| DASHBTC | COINBASE | 0.000547 | -2.67% -0.000015 | 0.000549 | 0.000546 | 2.1 | Chart |
| LSETHUSD | COINBASE | 2,612.52 | +0.09% +2.27 | 2,685.01 | 2,597.17 | 0.7 | Chart |
| DIEMUSD | COINBASE | 1,438.61 | +0.42% +6.00 | 1,454.82 | 1,421.29 | 0.4 | Chart |
| ETHINR | COINBASE | 237,234.00 | -1.18% -2,839.00 | 242,169.00 | 237,234.00 | 0.2 | Chart |
| YFIBTC | COINBASE | 0.0284572 | +0.66% +0.0001873 | 0.0284572 | 0.0284572 | 0 | Chart |
| BTCINR | COINBASE | 7,651,238.00 | +0.51% +39,014.00 | 7,807,607.00 | 7,596,998.00 | 0 | Chart |
LTCBTC +1.87% 0.000654 185.3 PAXGUSD +0.83% 4,427.82 154.3 ETHBTC -0.32% 0.030836 147 BTCEUR +0.11% 66,835.10 79.2 AAVEGBP +1.76% 95.61 77.7 METAUSD -0.81% 5.40 70.6 SOLETH -0.29% 0.04192 56.2 CBETHUSD +0.03% 2,724.09 55.1 LINKETH +0.50% 0.00466607 49 INVUSD +0.53% 9.40 45 BATETH -0.63% 0.00002818 33 MASKGBP +5.90% 0.305 31.7 BCHBTC +1.94% 0.003208 20.9 SOLINR +0.08% 9,982.22 20.1 AAVEBTC +1.59% 0.0016655 17.1 CBETHETH +0.07% 1.14 16 BTCGBP +0.23% 57,480.90 15.8 MSOLUSD +0.14% 140.25 9.5 COMPBTC +7.37% 0.00026479 9.5 YFIUSD +1.09% 2,222.99 9.3 GNOUSD +2.27% 115.37 8.6 BTCUSDT +0.49% 77,675.48 7.2 ETCGBP +2.47% 5.47 5.9 BCHGBP +2.44% 186.01 5.3 QNTUSDT +0.40% 64.70 3.1 LSETHETH -1.27% 1.12 2.2 DASHBTC -2.67% 0.000547 2.1 LSETHUSD +0.09% 2,612.52 0.7 DIEMUSD +0.42% 1,438.61 0.4 ETHINR -1.18% 237,234.00 0.2 YFIBTC +0.66% 0.0284572 0 BTCINR +0.51% 7,651,238.00 0