0.0025213 +2.54% +0.0000624
- 1D High
- 0.0025712
- 1D Low
- 0.0024576
- 1D Volume
- 20.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
51–100 of 532 stocks
Live · refreshes every 15 seconds
0.04937 -32.16% -0.0234
- 1D High
- 0.07599
- 1D Low
- 0.04645
- 1D Volume
- 16.2M
0.000285 -1.83% -0.0000053
- 1D High
- 0.000293
- 1D Low
- 0.000285
- 1D Volume
- 15.9M
0.17615 +0.32% +0.000563
- 1D High
- 0.178989
- 1D Low
- 0.174814
- 1D Volume
- 15.7M
0.04782 -2.55% -0.00125
- 1D High
- 0.04993
- 1D Low
- 0.0478
- 1D Volume
- 15.7M
0.0008599 -1.23% -0.0000107
- 1D High
- 0.0008839
- 1D Low
- 0.0008504
- 1D Volume
- 14.6M
0.00658 +0.94% +0.000061
- 1D High
- 0.006651
- 1D Low
- 0.006437
- 1D Volume
- 14.5M
0.002111 +9.45% +0.0001822
- 1D High
- 0.0021356
- 1D Low
- 0.0019231
- 1D Volume
- 14.2M
0.003788 +3.13% +0.000115
- 1D High
- 0.003846
- 1D Low
- 0.00366
- 1D Volume
- 13.9M
0.0014 — —
- 1D High
- 0.001415
- 1D Low
- 0.001349
- 1D Volume
- 13.7M
0.005105 +2.94% +0.000146
- 1D High
- 0.005129
- 1D Low
- 0.004958
- 1D Volume
- 13.5M
0.007438 -3.95% -0.000306
- 1D High
- 0.008289
- 1D Low
- 0.006808
- 1D Volume
- 13.4M
0.00465 +0.22% +0.000010
- 1D High
- 0.00473
- 1D Low
- 0.00459
- 1D Volume
- 13.1M
0.00902 +1.58% +0.00014
- 1D High
- 0.00914
- 1D Low
- 0.00889
- 1D Volume
- 12M
0.7616 +2.05% +0.0153
- 1D High
- 0.7815
- 1D Low
- 0.7384
- 1D Volume
- 11.9M
0.0029665 +2.44% +0.0000706
- 1D High
- 0.0030186
- 1D Low
- 0.0028759
- 1D Volume
- 11.8M
0.08924 +7.16% +0.00596
- 1D High
- 0.09043
- 1D Low
- 0.08265
- 1D Volume
- 11.7M
0.0104 +4.42% +0.00044
- 1D High
- 0.01071
- 1D Low
- 0.00975
- 1D Volume
- 11M
0.0114 +1.69% +0.00019
- 1D High
- 0.01158
- 1D Low
- 0.01085
- 1D Volume
- 11M
0.15032 +0.76% +0.00114
- 1D High
- 0.1538
- 1D Low
- 0.14802
- 1D Volume
- 10.5M
0.0087 +1.16% +0.00010
- 1D High
- 0.0088
- 1D Low
- 0.0085
- 1D Volume
- 10.3M
0.00351 +0.29% +0.000010
- 1D High
- 0.00355
- 1D Low
- 0.00346
- 1D Volume
- 10.2M
0.8619 -0.15% -0.0013
- 1D High
- 0.8632
- 1D Low
- 0.861
- 1D Volume
- 10.1M
0.01632 -0.61% -0.00010
- 1D High
- 0.01681
- 1D Low
- 0.01615
- 1D Volume
- 10M
0.025014 -1.38% -0.00035
- 1D High
- 0.025781
- 1D Low
- 0.024845
- 1D Volume
- 9.8M
0.0577 +0.52% +0.00030
- 1D High
- 0.0599
- 1D Low
- 0.0563
- 1D Volume
- 9.5M
0.002286 -0.78% -0.000018
- 1D High
- 0.002302
- 1D Low
- 0.00225
- 1D Volume
- 8.3M
0.00626 +1.29% +0.000080
- 1D High
- 0.00639
- 1D Low
- 0.00613
- 1D Volume
- 8.1M
0.0385 +4.93% +0.00181
- 1D High
- 0.0403
- 1D Low
- 0.0364
- 1D Volume
- 7.7M
0.00154 -1.22% -0.000019
- 1D High
- 0.001566
- 1D Low
- 0.001513
- 1D Volume
- 7.6M
0.0004214 -0.33% -0.0000014
- 1D High
- 0.0004236
- 1D Low
- 0.0004159
- 1D Volume
- 7.4M
0.15818 -0.28% -0.00044
- 1D High
- 0.16185
- 1D Low
- 0.15524
- 1D Volume
- 6.9M
0.001336 +2.45% +0.000032
- 1D High
- 0.001345
- 1D Low
- 0.001298
- 1D Volume
- 6.9M
0.0996 +0.37% +0.00037
- 1D High
- 0.10068
- 1D Low
- 0.09687
- 1D Volume
- 6.8M
0.86158 -0.15% -0.00132
- 1D High
- 0.86298
- 1D Low
- 0.86077
- 1D Volume
- 6.7M
0.02681 +0.45% +0.00012
- 1D High
- 0.02732
- 1D Low
- 0.02618
- 1D Volume
- 6.7M
0.00372 -1.59% -0.000060
- 1D High
- 0.00408
- 1D Low
- 0.00372
- 1D Volume
- 6.7M
0.001325 — —
- 1D High
- 0.001341
- 1D Low
- 0.001311
- 1D Volume
- 6.6M
0.021002 -1.82% -0.00039
- 1D High
- 0.0215
- 1D Low
- 0.0207
- 1D Volume
- 6.5M
0.00098 -0.41% -0.0000040
- 1D High
- 0.000988
- 1D Low
- 0.000977
- 1D Volume
- 6.4M
0.05177 -6.79% -0.00377
- 1D High
- 0.05641
- 1D Low
- 0.05101
- 1D Volume
- 5.8M
0.006284 -1.64% -0.000105
- 1D High
- 0.006384
- 1D Low
- 0.006225
- 1D Volume
- 5.8M
0.01401 -0.21% -0.000030
- 1D High
- 0.01428
- 1D Low
- 0.01396
- 1D Volume
- 5.7M
0.35113 +0.84% +0.00293
- 1D High
- 0.35514
- 1D Low
- 0.34529
- 1D Volume
- 5.6M
0.99958 -0.00% -0.000010
- 1D High
- 0.99969
- 1D Low
- 0.99938
- 1D Volume
- 5.4M
0.00379 +10.82% +0.00037
- 1D High
- 0.00436
- 1D Low
- 0.00342
- 1D Volume
- 5.1M
0.15326 +0.90% +0.00137
- 1D High
- 0.15681
- 1D Low
- 0.15136
- 1D Volume
- 5.1M
0.01223 -0.24% -0.000030
- 1D High
- 0.01242
- 1D Low
- 0.01193
- 1D Volume
- 4.9M
0.09246 -0.90% -0.00084
- 1D High
- 0.09458
- 1D Low
- 0.09145
- 1D Volume
- 4.8M
0.008198 -0.63% -0.000052
- 1D High
- 0.008375
- 1D Low
- 0.008095
- 1D Volume
- 4.7M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TOWNSUSD | COINBASE | 0.0025213 | +2.54% +0.0000624 | 0.0025712 | 0.0024576 | 20.3M | Chart |
| CAPUSD | COINBASE | 0.04937 | -32.16% -0.0234 | 0.07599 | 0.04645 | 16.2M | Chart |
| BLASTUSD | COINBASE | 0.000285 | -1.83% -0.0000053 | 0.000293 | 0.000285 | 15.9M | Chart |
| XLMUSD | COINBASE | 0.17615 | +0.32% +0.000563 | 0.178989 | 0.174814 | 15.7M | Chart |
| SEIUSD | COINBASE | 0.04782 | -2.55% -0.00125 | 0.04993 | 0.0478 | 15.7M | Chart |
| PONDUSD | COINBASE | 0.0008599 | -1.23% -0.0000107 | 0.0008839 | 0.0008504 | 14.6M | Chart |
| VETUSD | COINBASE | 0.00658 | +0.94% +0.000061 | 0.006651 | 0.006437 | 14.5M | Chart |
| RLSUSD | COINBASE | 0.002111 | +9.45% +0.0001822 | 0.0021356 | 0.0019231 | 14.2M | Chart |
| TRIAUSD | COINBASE | 0.003788 | +3.13% +0.000115 | 0.003846 | 0.00366 | 13.9M | Chart |
| HONEYUSD | COINBASE | 0.0014 | — — | 0.001415 | 0.001349 | 13.7M | Chart |
| ACHUSD | COINBASE | 0.005105 | +2.94% +0.000146 | 0.005129 | 0.004958 | 13.5M | Chart |
| ASTUSD | COINBASE | 0.007438 | -3.95% -0.000306 | 0.008289 | 0.006808 | 13.4M | Chart |
| ATHUSD | COINBASE | 0.00465 | +0.22% +0.000010 | 0.00473 | 0.00459 | 13.1M | Chart |
| ZKUSD | COINBASE | 0.00902 | +1.58% +0.00014 | 0.00914 | 0.00889 | 12M | Chart |
| SUIUSD | COINBASE | 0.7616 | +2.05% +0.0153 | 0.7815 | 0.7384 | 11.9M | Chart |
| REZUSD | COINBASE | 0.0029665 | +2.44% +0.0000706 | 0.0030186 | 0.0028759 | 11.8M | Chart |
| XPLUSD | COINBASE | 0.08924 | +7.16% +0.00596 | 0.09043 | 0.08265 | 11.7M | Chart |
| MDTUSD | COINBASE | 0.0104 | +4.42% +0.00044 | 0.01071 | 0.00975 | 11M | Chart |
| ROBOUSD | COINBASE | 0.0114 | +1.69% +0.00019 | 0.01158 | 0.01085 | 11M | Chart |
| ENAUSD | COINBASE | 0.15032 | +0.76% +0.00114 | 0.1538 | 0.14802 | 10.5M | Chart |
| SXTUSD | COINBASE | 0.0087 | +1.16% +0.00010 | 0.0088 | 0.0085 | 10.3M | Chart |
| XYOUSD | COINBASE | 0.00351 | +0.29% +0.000010 | 0.00355 | 0.00346 | 10.2M | Chart |
| USDCEUR | COINBASE | 0.8619 | -0.15% -0.0013 | 0.8632 | 0.861 | 10.1M | Chart |
| BILLUSD | COINBASE | 0.01632 | -0.61% -0.00010 | 0.01681 | 0.01615 | 10M | Chart |
| MONUSD | COINBASE | 0.025014 | -1.38% -0.00035 | 0.025781 | 0.024845 | 9.8M | Chart |
| PYTHUSD | COINBASE | 0.0577 | +0.52% +0.00030 | 0.0599 | 0.0563 | 9.5M | Chart |
| IMUUSD | COINBASE | 0.002286 | -0.78% -0.000018 | 0.002302 | 0.00225 | 8.3M | Chart |
| HFTUSD | COINBASE | 0.00626 | +1.29% +0.000080 | 0.00639 | 0.00613 | 8.1M | Chart |
| MEGAUSD | COINBASE | 0.0385 | +4.93% +0.00181 | 0.0403 | 0.0364 | 7.7M | Chart |
| BEAMUSD | COINBASE | 0.00154 | -1.22% -0.000019 | 0.001566 | 0.001513 | 7.6M | Chart |
| VARAUSD | COINBASE | 0.0004214 | -0.33% -0.0000014 | 0.0004236 | 0.0004159 | 7.4M | Chart |
| FARTCOINUSD | COINBASE | 0.15818 | -0.28% -0.00044 | 0.16185 | 0.15524 | 6.9M | Chart |
| RSRUSD | COINBASE | 0.001336 | +2.45% +0.000032 | 0.001345 | 0.001298 | 6.9M | Chart |
| OPUSD | COINBASE | 0.0996 | +0.37% +0.00037 | 0.10068 | 0.09687 | 6.8M | Chart |
| USDTEUR | COINBASE | 0.86158 | -0.15% -0.00132 | 0.86298 | 0.86077 | 6.7M | Chart |
| STRKUSD | COINBASE | 0.02681 | +0.45% +0.00012 | 0.02732 | 0.02618 | 6.7M | Chart |
| L3USD | COINBASE | 0.00372 | -1.59% -0.000060 | 0.00408 | 0.00372 | 6.7M | Chart |
| DOODUSD | COINBASE | 0.001325 | — — | 0.001341 | 0.001311 | 6.6M | Chart |
| BICOUSD | COINBASE | 0.021002 | -1.82% -0.00039 | 0.0215 | 0.0207 | 6.5M | Chart |
| DEGENUSD | COINBASE | 0.00098 | -0.41% -0.0000040 | 0.000988 | 0.000977 | 6.4M | Chart |
| PYRUSD | COINBASE | 0.05177 | -6.79% -0.00377 | 0.05641 | 0.05101 | 5.8M | Chart |
| ROSEUSD | COINBASE | 0.006284 | -1.64% -0.000105 | 0.006384 | 0.006225 | 5.8M | Chart |
| PLUMEUSD | COINBASE | 0.01401 | -0.21% -0.000030 | 0.01428 | 0.01396 | 5.7M | Chart |
| ONDOUSD | COINBASE | 0.35113 | +0.84% +0.00293 | 0.35514 | 0.34529 | 5.6M | Chart |
| USDTUSD | COINBASE | 0.99958 | -0.00% -0.000010 | 0.99969 | 0.99938 | 5.4M | Chart |
| ANKREUR | COINBASE | 0.00379 | +10.82% +0.00037 | 0.00436 | 0.00342 | 5.1M | Chart |
| FETUSD | COINBASE | 0.15326 | +0.90% +0.00137 | 0.15681 | 0.15136 | 5.1M | Chart |
| XANUSD | COINBASE | 0.01223 | -0.24% -0.000030 | 0.01242 | 0.01193 | 4.9M | Chart |
| ALGOUSD | COINBASE | 0.09246 | -0.90% -0.00084 | 0.09458 | 0.09145 | 4.8M | Chart |
| MAMOUSD | COINBASE | 0.008198 | -0.63% -0.000052 | 0.008375 | 0.008095 | 4.7M | Chart |
TOWNSUSD +2.54% 0.0025213 20.3M CAPUSD -32.16% 0.04937 16.2M BLASTUSD -1.83% 0.000285 15.9M XLMUSD +0.32% 0.17615 15.7M SEIUSD -2.55% 0.04782 15.7M PONDUSD -1.23% 0.0008599 14.6M VETUSD +0.94% 0.00658 14.5M RLSUSD +9.45% 0.002111 14.2M TRIAUSD +3.13% 0.003788 13.9M HONEYUSD — 0.0014 13.7M ACHUSD +2.94% 0.005105 13.5M ASTUSD -3.95% 0.007438 13.4M ATHUSD +0.22% 0.00465 13.1M ZKUSD +1.58% 0.00902 12M SUIUSD +2.05% 0.7616 11.9M REZUSD +2.44% 0.0029665 11.8M XPLUSD +7.16% 0.08924 11.7M MDTUSD +4.42% 0.0104 11M ROBOUSD +1.69% 0.0114 11M ENAUSD +0.76% 0.15032 10.5M SXTUSD +1.16% 0.0087 10.3M XYOUSD +0.29% 0.00351 10.2M USDCEUR -0.15% 0.8619 10.1M BILLUSD -0.61% 0.01632 10M MONUSD -1.38% 0.025014 9.8M PYTHUSD +0.52% 0.0577 9.5M IMUUSD -0.78% 0.002286 8.3M HFTUSD +1.29% 0.00626 8.1M MEGAUSD +4.93% 0.0385 7.7M BEAMUSD -1.22% 0.00154 7.6M VARAUSD -0.33% 0.0004214 7.4M FARTCOINUSD -0.28% 0.15818 6.9M RSRUSD +2.45% 0.001336 6.9M OPUSD +0.37% 0.0996 6.8M USDTEUR -0.15% 0.86158 6.7M STRKUSD +0.45% 0.02681 6.7M L3USD -1.59% 0.00372 6.7M DOODUSD — 0.001325 6.6M BICOUSD -1.82% 0.021002 6.5M DEGENUSD -0.41% 0.00098 6.4M PYRUSD -6.79% 0.05177 5.8M ROSEUSD -1.64% 0.006284 5.8M PLUMEUSD -0.21% 0.01401 5.7M ONDOUSD +0.84% 0.35113 5.6M USDTUSD -0.00% 0.99958 5.4M ANKREUR +10.82% 0.00379 5.1M FETUSD +0.90% 0.15326 5.1M XANUSD -0.24% 0.01223 4.9M ALGOUSD -0.90% 0.09246 4.8M MAMOUSD -0.63% 0.008198 4.7M