0.008259 +0.11% +0.0000090
- 1D High
- 0.008375
- 1D Low
- 0.008095
- 1D Volume
- 5.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
101–150 of 532 stocks
Live · refreshes every 15 seconds
0.01226 — —
- 1D High
- 0.01242
- 1D Low
- 0.01193
- 1D Volume
- 5.1M
0.09248 -0.88% -0.00082
- 1D High
- 0.09458
- 1D Low
- 0.09145
- 1D Volume
- 5.1M
0.0048 +2.13% +0.00010
- 1D High
- 0.00494
- 1D Low
- 0.00473
- 1D Volume
- 4.8M
0.48742 +5.06% +0.02348
- 1D High
- 0.49099
- 1D Low
- 0.45992
- 1D Volume
- 4.8M
0.003555 -0.78% -0.000028
- 1D High
- 0.003662
- 1D Low
- 0.00347
- 1D Volume
- 4.2M
0.09264 +0.15% +0.00014
- 1D High
- 0.0943
- 1D Low
- 0.0913
- 1D Volume
- 4.2M
0.2628 +0.65% +0.0017
- 1D High
- 0.2818
- 1D Low
- 0.2613
- 1D Volume
- 4.2M
0.03029 +3.17% +0.00093
- 1D High
- 0.03124
- 1D Low
- 0.02794
- 1D Volume
- 4M
0.00337 +0.60% +0.000020
- 1D High
- 0.00343
- 1D Low
- 0.00335
- 1D Volume
- 4M
0.011239 +0.21% +0.000023
- 1D High
- 0.011346
- 1D Low
- 0.011122
- 1D Volume
- 3.7M
0.0493 +2.92% +0.0014
- 1D High
- 0.0497
- 1D Low
- 0.0456
- 1D Volume
- 3.5M
0.00799 +1.01% +0.000080
- 1D High
- 0.0080
- 1D Low
- 0.00786
- 1D Volume
- 3.5M
0.002186 +1.63% +0.000035
- 1D High
- 0.002204
- 1D Low
- 0.002125
- 1D Volume
- 3.5M
0.01011 +0.71% +0.000071
- 1D High
- 0.01038
- 1D Low
- 0.009951
- 1D Volume
- 3.4M
0.00961 -0.62% -0.000060
- 1D High
- 0.00984
- 1D Low
- 0.00958
- 1D Volume
- 3.2M
0.3646 +0.36% +0.0013
- 1D High
- 0.3659
- 1D Low
- 0.3536
- 1D Volume
- 3.2M
0.001242 +1.31% +0.000016
- 1D High
- 0.001247
- 1D Low
- 0.001222
- 1D Volume
- 3.2M
1.16 +0.16% +0.0019
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 3.2M
0.013295 +3.03% +0.000391
- 1D High
- 0.013358
- 1D Low
- 0.01287
- 1D Volume
- 3.1M
0.00252 -0.40% -0.000010
- 1D High
- 0.00254
- 1D Low
- 0.00251
- 1D Volume
- 3.1M
0.008943 +1.81% +0.000159
- 1D High
- 0.00959
- 1D Low
- 0.008862
- 1D Volume
- 3.1M
0.4974 -0.58% -0.0029
- 1D High
- 0.5599
- 1D Low
- 0.46
- 1D Volume
- 3M
0.0023782 +0.88% +0.0000208
- 1D High
- 0.0024053
- 1D Low
- 0.0023554
- 1D Volume
- 3M
0.00774 -1.40% -0.00011
- 1D High
- 0.00825
- 1D Low
- 0.0077
- 1D Volume
- 2.9M
0.00471 +0.86% +0.000040
- 1D High
- 0.00475
- 1D Low
- 0.00445
- 1D Volume
- 2.9M
0.00658 +1.86% +0.00012
- 1D High
- 0.00688
- 1D Low
- 0.00646
- 1D Volume
- 2.8M
1.18 +0.95% +0.0111
- 1D High
- 1.19
- 1D Low
- 1.16
- 1D Volume
- 2.8M
0.0062 -1.59% -0.00010
- 1D High
- 0.0064
- 1D Low
- 0.0058
- 1D Volume
- 2.7M
0.0642 -2.61% -0.00172
- 1D High
- 0.07064
- 1D Low
- 0.0625
- 1D Volume
- 2.7M
0.05613 +0.20% +0.00011
- 1D High
- 0.05646
- 1D Low
- 0.05539
- 1D Volume
- 2.6M
0.1163 +1.39% +0.0016
- 1D High
- 0.1266
- 1D Low
- 0.1137
- 1D Volume
- 2.6M
0.038033 -14.35% -0.006372
- 1D High
- 0.044416
- 1D Low
- 0.037287
- 1D Volume
- 2.6M
0.00947 -0.94% -0.000090
- 1D High
- 0.00959
- 1D Low
- 0.0090
- 1D Volume
- 2.6M
0.05471 +0.55% +0.00030
- 1D High
- 0.05562
- 1D Low
- 0.05392
- 1D Volume
- 2.5M
0.023364 -2.83% -0.000681
- 1D High
- 0.024641
- 1D Low
- 0.022903
- 1D Volume
- 2.4M
0.006476 +2.29% +0.000145
- 1D High
- 0.006553
- 1D Low
- 0.00633
- 1D Volume
- 2.4M
0.04266 +1.21% +0.00051
- 1D High
- 0.04549
- 1D Low
- 0.04194
- 1D Volume
- 2.4M
0.004476 +0.90% +0.000040
- 1D High
- 0.004522
- 1D Low
- 0.004446
- 1D Volume
- 2.3M
0.617 +5.33% +0.0312
- 1D High
- 0.6289
- 1D Low
- 0.5734
- 1D Volume
- 2.3M
0.2028 -0.59% -0.0012
- 1D High
- 0.2055
- 1D Low
- 0.20
- 1D Volume
- 2.2M
0.3662 +2.98% +0.0106
- 1D High
- 0.3736
- 1D Low
- 0.3493
- 1D Volume
- 2.2M
0.0122 +0.83% +0.00010
- 1D High
- 0.0123
- 1D Low
- 0.0121
- 1D Volume
- 2.2M
0.01146 +1.51% +0.00017
- 1D High
- 0.01153
- 1D Low
- 0.01121
- 1D Volume
- 2.2M
0.016626 +2.68% +0.000434
- 1D High
- 0.016762
- 1D Low
- 0.016157
- 1D Volume
- 2.2M
0.02285 +6.23% +0.00134
- 1D High
- 0.02332
- 1D Low
- 0.02144
- 1D Volume
- 2.1M
0.19997 +0.44% +0.00088
- 1D High
- 0.20314
- 1D Low
- 0.19684
- 1D Volume
- 2.1M
0.0194 -1.52% -0.00030
- 1D High
- 0.01988
- 1D Low
- 0.01934
- 1D Volume
- 2M
0.01515 +2.57% +0.00038
- 1D High
- 0.01544
- 1D Low
- 0.01443
- 1D Volume
- 2M
0.013 — —
- 1D High
- 0.0135
- 1D Low
- 0.0128
- 1D Volume
- 2M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MAMOUSD | COINBASE | 0.008259 | +0.11% +0.0000090 | 0.008375 | 0.008095 | 5.2M | Chart |
| XANUSD | COINBASE | 0.01226 | — — | 0.01242 | 0.01193 | 5.1M | Chart |
| ALGOUSD | COINBASE | 0.09248 | -0.88% -0.00082 | 0.09458 | 0.09145 | 5.1M | Chart |
| BOBBOBUSD | COINBASE | 0.0048 | +2.13% +0.00010 | 0.00494 | 0.00473 | 4.8M | Chart |
| AEROUSD | COINBASE | 0.48742 | +5.06% +0.02348 | 0.49099 | 0.45992 | 4.8M | Chart |
| VOXELUSD | COINBASE | 0.003555 | -0.78% -0.000028 | 0.003662 | 0.00347 | 4.2M | Chart |
| POLUSD | COINBASE | 0.09264 | +0.15% +0.00014 | 0.0943 | 0.0913 | 4.2M | Chart |
| STXUSD | COINBASE | 0.2628 | +0.65% +0.0017 | 0.2818 | 0.2613 | 4.2M | Chart |
| STORJUSD | COINBASE | 0.03029 | +3.17% +0.00093 | 0.03124 | 0.02794 | 4M | Chart |
| FIGHTUSD | COINBASE | 0.00337 | +0.60% +0.000020 | 0.00343 | 0.00335 | 4M | Chart |
| COOKIEUSD | COINBASE | 0.011239 | +0.21% +0.000023 | 0.011346 | 0.011122 | 3.7M | Chart |
| ZKCUSD | COINBASE | 0.0493 | +2.92% +0.0014 | 0.0497 | 0.0456 | 3.5M | Chart |
| GROVEUSD | COINBASE | 0.00799 | +1.01% +0.000080 | 0.0080 | 0.00786 | 3.5M | Chart |
| SPAUSD | COINBASE | 0.002186 | +1.63% +0.000035 | 0.002204 | 0.002125 | 3.5M | Chart |
| CTRUSD | COINBASE | 0.01011 | +0.71% +0.000071 | 0.01038 | 0.009951 | 3.4M | Chart |
| WUSD | COINBASE | 0.00961 | -0.62% -0.000060 | 0.00984 | 0.00958 | 3.2M | Chart |
| CRVUSD | COINBASE | 0.3646 | +0.36% +0.0013 | 0.3659 | 0.3536 | 3.2M | Chart |
| QIUSD | COINBASE | 0.001242 | +1.31% +0.000016 | 0.001247 | 0.001222 | 3.2M | Chart |
| EURCUSDC | COINBASE | 1.16 | +0.16% +0.0019 | 1.16 | 1.16 | 3.2M | Chart |
| COTIUSD | COINBASE | 0.013295 | +3.03% +0.000391 | 0.013358 | 0.01287 | 3.1M | Chart |
| LINEAUSD | COINBASE | 0.00252 | -0.40% -0.000010 | 0.00254 | 0.00251 | 3.1M | Chart |
| SIGNUSD | COINBASE | 0.008943 | +1.81% +0.000159 | 0.00959 | 0.008862 | 3.1M | Chart |
| HNTUSD | COINBASE | 0.4974 | -0.58% -0.0029 | 0.5599 | 0.46 | 3M | Chart |
| FAIUSD | COINBASE | 0.0023782 | +0.88% +0.0000208 | 0.0024053 | 0.0023554 | 3M | Chart |
| OXTUSD | COINBASE | 0.00774 | -1.40% -0.00011 | 0.00825 | 0.0077 | 2.9M | Chart |
| IOTXUSD | COINBASE | 0.00471 | +0.86% +0.000040 | 0.00475 | 0.00445 | 2.9M | Chart |
| BIGTIMEUSD | COINBASE | 0.00658 | +1.86% +0.00012 | 0.00688 | 0.00646 | 2.8M | Chart |
| XRPEUR | COINBASE | 1.18 | +0.95% +0.0111 | 1.19 | 1.16 | 2.8M | Chart |
| DNTUSD | COINBASE | 0.0062 | -1.59% -0.00010 | 0.0064 | 0.0058 | 2.7M | Chart |
| LAUSD | COINBASE | 0.0642 | -2.61% -0.00172 | 0.07064 | 0.0625 | 2.7M | Chart |
| WLFIUSD | COINBASE | 0.05613 | +0.20% +0.00011 | 0.05646 | 0.05539 | 2.6M | Chart |
| REDUSD | COINBASE | 0.1163 | +1.39% +0.0016 | 0.1266 | 0.1137 | 2.6M | Chart |
| RECALLUSD | COINBASE | 0.038033 | -14.35% -0.006372 | 0.044416 | 0.037287 | 2.6M | Chart |
| BLZUSD | COINBASE | 0.00947 | -0.94% -0.000090 | 0.00959 | 0.0090 | 2.6M | Chart |
| CROUSD | COINBASE | 0.05471 | +0.55% +0.00030 | 0.05562 | 0.05392 | 2.5M | Chart |
| GWEIUSD | COINBASE | 0.023364 | -2.83% -0.000681 | 0.024641 | 0.022903 | 2.4M | Chart |
| INXUSD | COINBASE | 0.006476 | +2.29% +0.000145 | 0.006553 | 0.00633 | 2.4M | Chart |
| TROLLUSD | COINBASE | 0.04266 | +1.21% +0.00051 | 0.04549 | 0.04194 | 2.4M | Chart |
| KATUSD | COINBASE | 0.004476 | +0.90% +0.000040 | 0.004522 | 0.004446 | 2.3M | Chart |
| APTUSD | COINBASE | 0.617 | +5.33% +0.0312 | 0.6289 | 0.5734 | 2.3M | Chart |
| SYRUPUSD | COINBASE | 0.2028 | -0.59% -0.0012 | 0.2055 | 0.20 | 2.2M | Chart |
| TIAUSD | COINBASE | 0.3662 | +2.98% +0.0106 | 0.3736 | 0.3493 | 2.2M | Chart |
| RAREUSD | COINBASE | 0.0122 | +0.83% +0.00010 | 0.0123 | 0.0121 | 2.2M | Chart |
| NCTUSD | COINBASE | 0.01146 | +1.51% +0.00017 | 0.01153 | 0.01121 | 2.2M | Chart |
| GRTUSD | COINBASE | 0.016626 | +2.68% +0.000434 | 0.016762 | 0.016157 | 2.2M | Chart |
| VELOUSD | COINBASE | 0.02285 | +6.23% +0.00134 | 0.02332 | 0.02144 | 2.1M | Chart |
| WIFUSD | COINBASE | 0.19997 | +0.44% +0.00088 | 0.20314 | 0.19684 | 2.1M | Chart |
| GODSUSD | COINBASE | 0.0194 | -1.52% -0.00030 | 0.01988 | 0.01934 | 2M | Chart |
| DEEPUSD | COINBASE | 0.01515 | +2.57% +0.00038 | 0.01544 | 0.01443 | 2M | Chart |
| AUDIOUSD | COINBASE | 0.013 | — — | 0.0135 | 0.0128 | 2M | Chart |
MAMOUSD +0.11% 0.008259 5.2M XANUSD — 0.01226 5.1M ALGOUSD -0.88% 0.09248 5.1M BOBBOBUSD +2.13% 0.0048 4.8M AEROUSD +5.06% 0.48742 4.8M VOXELUSD -0.78% 0.003555 4.2M POLUSD +0.15% 0.09264 4.2M STXUSD +0.65% 0.2628 4.2M STORJUSD +3.17% 0.03029 4M FIGHTUSD +0.60% 0.00337 4M COOKIEUSD +0.21% 0.011239 3.7M ZKCUSD +2.92% 0.0493 3.5M GROVEUSD +1.01% 0.00799 3.5M SPAUSD +1.63% 0.002186 3.5M CTRUSD +0.71% 0.01011 3.4M WUSD -0.62% 0.00961 3.2M CRVUSD +0.36% 0.3646 3.2M QIUSD +1.31% 0.001242 3.2M EURCUSDC +0.16% 1.16 3.2M COTIUSD +3.03% 0.013295 3.1M LINEAUSD -0.40% 0.00252 3.1M SIGNUSD +1.81% 0.008943 3.1M HNTUSD -0.58% 0.4974 3M FAIUSD +0.88% 0.0023782 3M OXTUSD -1.40% 0.00774 2.9M IOTXUSD +0.86% 0.00471 2.9M BIGTIMEUSD +1.86% 0.00658 2.8M XRPEUR +0.95% 1.18 2.8M DNTUSD -1.59% 0.0062 2.7M LAUSD -2.61% 0.0642 2.7M WLFIUSD +0.20% 0.05613 2.6M REDUSD +1.39% 0.1163 2.6M RECALLUSD -14.35% 0.038033 2.6M BLZUSD -0.94% 0.00947 2.6M CROUSD +0.55% 0.05471 2.5M GWEIUSD -2.83% 0.023364 2.4M INXUSD +2.29% 0.006476 2.4M TROLLUSD +1.21% 0.04266 2.4M KATUSD +0.90% 0.004476 2.3M APTUSD +5.33% 0.617 2.3M SYRUPUSD -0.59% 0.2028 2.2M TIAUSD +2.98% 0.3662 2.2M RAREUSD +0.83% 0.0122 2.2M NCTUSD +1.51% 0.01146 2.2M GRTUSD +2.68% 0.016626 2.2M VELOUSD +6.23% 0.02285 2.1M WIFUSD +0.44% 0.19997 2.1M GODSUSD -1.52% 0.0194 2M DEEPUSD +2.57% 0.01515 2M AUDIOUSD — 0.013 2M