0.20128 +1.10% +0.00219
- 1D High
- 0.20314
- 1D Low
- 0.19684
- 1D Volume
- 2.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
151–200 of 532 stocks
Live · refreshes every 15 seconds
0.01941 -1.47% -0.00029
- 1D High
- 0.01988
- 1D Low
- 0.01934
- 1D Volume
- 2.1M
0.792 -0.79% -0.0063
- 1D High
- 0.8332
- 1D Low
- 0.7798
- 1D Volume
- 2M
0.013 — —
- 1D High
- 0.0135
- 1D Low
- 0.0128
- 1D Volume
- 2M
0.1015 -1.84% -0.0019
- 1D High
- 0.1044
- 1D Low
- 0.1009
- 1D Volume
- 1.8M
1.90 +0.68% +0.0128
- 1D High
- 1.91
- 1D Low
- 1.85
- 1D Volume
- 1.8M
0.02829 +4.86% +0.00131
- 1D High
- 0.02876
- 1D Low
- 0.026
- 1D Volume
- 1.8M
0.9995 -0.02% -0.00020
- 1D High
- 0.9998
- 1D Low
- 0.9995
- 1D Volume
- 1.8M
0.0242 -0.66% -0.00016
- 1D High
- 0.02443
- 1D Low
- 0.02398
- 1D Volume
- 1.7M
0.11961 +2.78% +0.00323
- 1D High
- 0.1215
- 1D Low
- 0.1152
- 1D Volume
- 1.7M
0.00448 +1.56% +0.000069
- 1D High
- 0.004522
- 1D Low
- 0.004411
- 1D Volume
- 1.7M
0.0102 -0.97% -0.00010
- 1D High
- 0.0104
- 1D Low
- 0.010
- 1D Volume
- 1.7M
0.02687 +4.80% +0.00123
- 1D High
- 0.02712
- 1D Low
- 0.02552
- 1D Volume
- 1.6M
0.13008 +1.19% +0.00153
- 1D High
- 0.13551
- 1D Low
- 0.12801
- 1D Volume
- 1.6M
0.13751 +2.06% +0.00277
- 1D High
- 0.1388
- 1D Low
- 0.1332
- 1D Volume
- 1.5M
0.02315 +2.43% +0.00055
- 1D High
- 0.02337
- 1D Low
- 0.02256
- 1D Volume
- 1.5M
0.0522 +0.97% +0.00050
- 1D High
- 0.0529
- 1D Low
- 0.0514
- 1D Volume
- 1.5M
0.3775 +3.09% +0.0113
- 1D High
- 0.3801
- 1D Low
- 0.3634
- 1D Volume
- 1.5M
0.02711 +1.99% +0.00053
- 1D High
- 0.02729
- 1D Low
- 0.02613
- 1D Volume
- 1.5M
0.7411 -0.08% -0.00060
- 1D High
- 0.7418
- 1D Low
- 0.7403
- 1D Volume
- 1.4M
0.2256 +0.85% +0.0019
- 1D High
- 0.2303
- 1D Low
- 0.2151
- 1D Volume
- 1.4M
0.05428 +1.19% +0.00064
- 1D High
- 0.05758
- 1D Low
- 0.05291
- 1D Volume
- 1.4M
0.06768 +0.13% +0.000090
- 1D High
- 0.06847
- 1D Low
- 0.06652
- 1D Volume
- 1.4M
0.0161 +3.21% +0.00050
- 1D High
- 0.0168
- 1D Low
- 0.0159
- 1D Volume
- 1.4M
6.20 +5.93% +0.3469
- 1D High
- 6.26
- 1D Low
- 5.63
- 1D Volume
- 1.4M
0.08325 +1.82% +0.00149
- 1D High
- 0.0836
- 1D Low
- 0.08125
- 1D Volume
- 1.3M
0.10223 +0.54% +0.00055
- 1D High
- 0.10407
- 1D Low
- 0.1002
- 1D Volume
- 1.3M
0.0714 +1.13% +0.00080
- 1D High
- 0.074
- 1D Low
- 0.070
- 1D Volume
- 1.3M
0.179 +3.13% +0.00544
- 1D High
- 0.1805
- 1D Low
- 0.17211
- 1D Volume
- 1.2M
0.0055 — —
- 1D High
- 0.0055
- 1D Low
- 0.0054
- 1D Volume
- 1.2M
0.0717 +1.62% +0.00114
- 1D High
- 0.07206
- 1D Low
- 0.07001
- 1D Volume
- 1.2M
0.006475 -0.46% -0.000030
- 1D High
- 0.006534
- 1D Low
- 0.006425
- 1D Volume
- 1.2M
0.01076 -2.80% -0.00031
- 1D High
- 0.01116
- 1D Low
- 0.01056
- 1D Volume
- 1.2M
0.00374 — —
- 1D High
- 0.00375
- 1D Low
- 0.00369
- 1D Volume
- 1.2M
0.0391 -0.51% -0.00020
- 1D High
- 0.0396
- 1D Low
- 0.0386
- 1D Volume
- 1.1M
0.8765 +1.07% +0.0093
- 1D High
- 0.8873
- 1D Low
- 0.8537
- 1D Volume
- 1.1M
0.00704 -0.31% -0.000022
- 1D High
- 0.007129
- 1D Low
- 0.00698
- 1D Volume
- 1.1M
0.00259 -0.38% -0.000010
- 1D High
- 0.00262
- 1D Low
- 0.00252
- 1D Volume
- 1.1M
0.0708 +0.14% +0.00010
- 1D High
- 0.0748
- 1D Low
- 0.0706
- 1D Volume
- 1.1M
0.013 -0.76% -0.00010
- 1D High
- 0.01315
- 1D Low
- 0.01289
- 1D Volume
- 1.1M
0.01289 +1.58% +0.00020
- 1D High
- 0.01301
- 1D Low
- 0.01259
- 1D Volume
- 1.1M
0.07961 -1.07% -0.00086
- 1D High
- 0.08139
- 1D Low
- 0.07882
- 1D Volume
- 1.1M
3.95 +4.22% +0.16
- 1D High
- 3.97
- 1D Low
- 3.78
- 1D Volume
- 1.1M
0.02323 -1.65% -0.00039
- 1D High
- 0.02386
- 1D Low
- 0.023
- 1D Volume
- 1M
0.0456 -3.35% -0.00158
- 1D High
- 0.04711
- 1D Low
- 0.04386
- 1D Volume
- 1M
0.0135 +0.75% +0.00010
- 1D High
- 0.0136
- 1D Low
- 0.0134
- 1D Volume
- 987.3K
0.0169 +1.20% +0.00020
- 1D High
- 0.0172
- 1D Low
- 0.0166
- 1D Volume
- 955.7K
0.0227 -3.81% -0.00090
- 1D High
- 0.0236
- 1D Low
- 0.0225
- 1D Volume
- 932.8K
0.017 -2.30% -0.00040
- 1D High
- 0.017765
- 1D Low
- 0.0167
- 1D Volume
- 893.1K
0.14352 -0.13% -0.00019
- 1D High
- 0.14504
- 1D Low
- 0.14143
- 1D Volume
- 866.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| WIFUSD | COINBASE | 0.20128 | +1.10% +0.00219 | 0.20314 | 0.19684 | 2.2M | Chart |
| GODSUSD | COINBASE | 0.01941 | -1.47% -0.00029 | 0.01988 | 0.01934 | 2.1M | Chart |
| FILUSD | COINBASE | 0.792 | -0.79% -0.0063 | 0.8332 | 0.7798 | 2M | Chart |
| AUDIOUSD | COINBASE | 0.013 | — — | 0.0135 | 0.0128 | 2M | Chart |
| CFGUSD | COINBASE | 0.1015 | -1.84% -0.0019 | 0.1044 | 0.1009 | 1.8M | Chart |
| NEARUSD | COINBASE | 1.90 | +0.68% +0.0128 | 1.91 | 1.85 | 1.8M | Chart |
| HIGHUSD | COINBASE | 0.02829 | +4.86% +0.00131 | 0.02876 | 0.026 | 1.8M | Chart |
| USDTUSDC | COINBASE | 0.9995 | -0.02% -0.00020 | 0.9998 | 0.9995 | 1.8M | Chart |
| KMNOUSD | COINBASE | 0.0242 | -0.66% -0.00016 | 0.02443 | 0.02398 | 1.7M | Chart |
| APEEUR | COINBASE | 0.11961 | +2.78% +0.00323 | 0.1215 | 0.1152 | 1.7M | Chart |
| SUKUUSD | COINBASE | 0.00448 | +1.56% +0.000069 | 0.004522 | 0.004411 | 1.7M | Chart |
| LRCUSD | COINBASE | 0.0102 | -0.97% -0.00010 | 0.0104 | 0.010 | 1.7M | Chart |
| BIOUSD | COINBASE | 0.02687 | +4.80% +0.00123 | 0.02712 | 0.02552 | 1.6M | Chart |
| IOUSD | COINBASE | 0.13008 | +1.19% +0.00153 | 0.13551 | 0.12801 | 1.6M | Chart |
| APEUSD | COINBASE | 0.13751 | +2.06% +0.00277 | 0.1388 | 0.1332 | 1.5M | Chart |
| PROMPTUSD | COINBASE | 0.02315 | +2.43% +0.00055 | 0.02337 | 0.02256 | 1.5M | Chart |
| POPCATUSD | COINBASE | 0.0522 | +0.97% +0.00050 | 0.0529 | 0.0514 | 1.5M | Chart |
| WLDUSD | COINBASE | 0.3775 | +3.09% +0.0113 | 0.3801 | 0.3634 | 1.5M | Chart |
| SUSD | COINBASE | 0.02711 | +1.99% +0.00053 | 0.02729 | 0.02613 | 1.5M | Chart |
| USDCGBP | COINBASE | 0.7411 | -0.08% -0.00060 | 0.7418 | 0.7403 | 1.4M | Chart |
| JUPITERUSD | COINBASE | 0.2256 | +0.85% +0.0019 | 0.2303 | 0.2151 | 1.4M | Chart |
| ZAMAUSD | COINBASE | 0.05428 | +1.19% +0.00064 | 0.05758 | 0.05291 | 1.4M | Chart |
| SKYUSD | COINBASE | 0.06768 | +0.13% +0.000090 | 0.06847 | 0.06652 | 1.4M | Chart |
| BLURUSD | COINBASE | 0.0161 | +3.21% +0.00050 | 0.0168 | 0.0159 | 1.4M | Chart |
| UNIUSD | COINBASE | 6.20 | +5.93% +0.3469 | 6.26 | 5.63 | 1.4M | Chart |
| DOGEUSDT | COINBASE | 0.08325 | +1.82% +0.00149 | 0.0836 | 0.08125 | 1.3M | Chart |
| AVNTUSD | COINBASE | 0.10223 | +0.54% +0.00055 | 0.10407 | 0.1002 | 1.3M | Chart |
| KTAUSD | COINBASE | 0.0714 | +1.13% +0.00080 | 0.074 | 0.070 | 1.3M | Chart |
| ADAEUR | COINBASE | 0.179 | +3.13% +0.00544 | 0.1805 | 0.17211 | 1.2M | Chart |
| PRCLUSD | COINBASE | 0.0055 | — — | 0.0055 | 0.0054 | 1.2M | Chart |
| DOGEEUR | COINBASE | 0.0717 | +1.62% +0.00114 | 0.07206 | 0.07001 | 1.2M | Chart |
| NKNUSD | COINBASE | 0.006475 | -0.46% -0.000030 | 0.006534 | 0.006425 | 1.2M | Chart |
| ALEPHUSD | COINBASE | 0.01076 | -2.80% -0.00031 | 0.01116 | 0.01056 | 1.2M | Chart |
| GUSD | COINBASE | 0.00374 | — — | 0.00375 | 0.00369 | 1.2M | Chart |
| SANDUSD | COINBASE | 0.0391 | -0.51% -0.00020 | 0.0396 | 0.0386 | 1.1M | Chart |
| DOTUSD | COINBASE | 0.8765 | +1.07% +0.0093 | 0.8873 | 0.8537 | 1.1M | Chart |
| MEZOUSD | COINBASE | 0.00704 | -0.31% -0.000022 | 0.007129 | 0.00698 | 1.1M | Chart |
| KARRATUSD | COINBASE | 0.00259 | -0.38% -0.000010 | 0.00262 | 0.00252 | 1.1M | Chart |
| MINAUSD | COINBASE | 0.0708 | +0.14% +0.00010 | 0.0748 | 0.0706 | 1.1M | Chart |
| SENTUSD | COINBASE | 0.013 | -0.76% -0.00010 | 0.01315 | 0.01289 | 1.1M | Chart |
| AZTECUSD | COINBASE | 0.01289 | +1.58% +0.00020 | 0.01301 | 0.01259 | 1.1M | Chart |
| ALGOEUR | COINBASE | 0.07961 | -1.07% -0.00086 | 0.08139 | 0.07882 | 1.1M | Chart |
| LIGHTERUSD | COINBASE | 3.95 | +4.22% +0.16 | 3.97 | 3.78 | 1.1M | Chart |
| PNGUSD | COINBASE | 0.02323 | -1.65% -0.00039 | 0.02386 | 0.023 | 1M | Chart |
| ZKPUSD | COINBASE | 0.0456 | -3.35% -0.00158 | 0.04711 | 0.04386 | 1M | Chart |
| CHZUSD | COINBASE | 0.0135 | +0.75% +0.00010 | 0.0136 | 0.0134 | 987.3K | Chart |
| ALEOUSD | COINBASE | 0.0169 | +1.20% +0.00020 | 0.0172 | 0.0166 | 955.7K | Chart |
| LCXUSD | COINBASE | 0.0227 | -3.81% -0.00090 | 0.0236 | 0.0225 | 932.8K | Chart |
| KAIOUSD | COINBASE | 0.017 | -2.30% -0.00040 | 0.017765 | 0.0167 | 893.1K | Chart |
| DRVUSD | COINBASE | 0.14352 | -0.13% -0.00019 | 0.14504 | 0.14143 | 866.7K | Chart |
WIFUSD +1.10% 0.20128 2.2M GODSUSD -1.47% 0.01941 2.1M FILUSD -0.79% 0.792 2M AUDIOUSD — 0.013 2M CFGUSD -1.84% 0.1015 1.8M NEARUSD +0.68% 1.90 1.8M HIGHUSD +4.86% 0.02829 1.8M USDTUSDC -0.02% 0.9995 1.8M KMNOUSD -0.66% 0.0242 1.7M APEEUR +2.78% 0.11961 1.7M SUKUUSD +1.56% 0.00448 1.7M LRCUSD -0.97% 0.0102 1.7M BIOUSD +4.80% 0.02687 1.6M IOUSD +1.19% 0.13008 1.6M APEUSD +2.06% 0.13751 1.5M PROMPTUSD +2.43% 0.02315 1.5M POPCATUSD +0.97% 0.0522 1.5M WLDUSD +3.09% 0.3775 1.5M SUSD +1.99% 0.02711 1.5M USDCGBP -0.08% 0.7411 1.4M JUPITERUSD +0.85% 0.2256 1.4M ZAMAUSD +1.19% 0.05428 1.4M SKYUSD +0.13% 0.06768 1.4M BLURUSD +3.21% 0.0161 1.4M UNIUSD +5.93% 6.20 1.4M DOGEUSDT +1.82% 0.08325 1.3M AVNTUSD +0.54% 0.10223 1.3M KTAUSD +1.13% 0.0714 1.3M ADAEUR +3.13% 0.179 1.2M PRCLUSD — 0.0055 1.2M DOGEEUR +1.62% 0.0717 1.2M NKNUSD -0.46% 0.006475 1.2M ALEPHUSD -2.80% 0.01076 1.2M GUSD — 0.00374 1.2M SANDUSD -0.51% 0.0391 1.1M DOTUSD +1.07% 0.8765 1.1M MEZOUSD -0.31% 0.00704 1.1M KARRATUSD -0.38% 0.00259 1.1M MINAUSD +0.14% 0.0708 1.1M SENTUSD -0.76% 0.013 1.1M AZTECUSD +1.58% 0.01289 1.1M ALGOEUR -1.07% 0.07961 1.1M LIGHTERUSD +4.22% 3.95 1.1M PNGUSD -1.65% 0.02323 1M ZKPUSD -3.35% 0.0456 1M CHZUSD +0.75% 0.0135 987.3K ALEOUSD +1.20% 0.0169 955.7K LCXUSD -3.81% 0.0227 932.8K KAIOUSD -2.30% 0.017 893.1K DRVUSD -0.13% 0.14352 866.7K