0.14401 +0.21% +0.00030
- 1D High
- 0.14579
- 1D Low
- 0.14143
- 1D Volume
- 1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
201–250 of 532 stocks
Live · refreshes every 15 seconds
0.0135 +0.75% +0.00010
- 1D High
- 0.0136
- 1D Low
- 0.0134
- 1D Volume
- 1M
0.0168 +0.60% +0.00010
- 1D High
- 0.0172
- 1D Low
- 0.0166
- 1D Volume
- 960.6K
0.2343 +16.57% +0.0333
- 1D High
- 0.235
- 1D Low
- 0.1962
- 1D Volume
- 941.6K
0.04064 -0.93% -0.00038
- 1D High
- 0.04157
- 1D Low
- 0.03996
- 1D Volume
- 906K
0.1605 +1.13% +0.0018
- 1D High
- 0.1643
- 1D Low
- 0.1569
- 1D Volume
- 903.7K
0.09408 -1.61% -0.00154
- 1D High
- 0.09592
- 1D Low
- 0.09256
- 1D Volume
- 891.1K
0.0625 +1.13% +0.00070
- 1D High
- 0.0629
- 1D Low
- 0.0614
- 1D Volume
- 871.9K
0.547 +22.62% +0.1009
- 1D High
- 0.5701
- 1D Low
- 0.4279
- 1D Volume
- 857K
0.0074 +2.78% +0.00020
- 1D High
- 0.0076
- 1D Low
- 0.0072
- 1D Volume
- 844.5K
0.02541 -0.97% -0.00025
- 1D High
- 0.02569
- 1D Low
- 0.02499
- 1D Volume
- 836.3K
0.01499 +2.18% +0.00032
- 1D High
- 0.01509
- 1D Low
- 0.01467
- 1D Volume
- 835.4K
0.13033 -4.56% -0.00622
- 1D High
- 0.13906
- 1D Low
- 0.12835
- 1D Volume
- 831.7K
0.0422 -0.71% -0.00030
- 1D High
- 0.043
- 1D Low
- 0.0421
- 1D Volume
- 819K
0.0906 +2.60% +0.0023
- 1D High
- 0.1068
- 1D Low
- 0.0894
- 1D Volume
- 807.7K
0.18805 -2.32% -0.00447
- 1D High
- 0.19744
- 1D Low
- 0.18614
- 1D Volume
- 798.8K
0.014493 +4.03% +0.000561
- 1D High
- 0.014607
- 1D Low
- 0.013999
- 1D Volume
- 793K
0.0168547 -3.03% -0.00052643
- 1D High
- 0.0177225
- 1D Low
- 0.0165146
- 1D Volume
- 786.6K
0.0136 +1.12% +0.00015
- 1D High
- 0.01379
- 1D Low
- 0.01347
- 1D Volume
- 778.3K
0.0741 +0.95% +0.00070
- 1D High
- 0.0751
- 1D Low
- 0.073
- 1D Volume
- 744.1K
0.03474 +2.42% +0.00082
- 1D High
- 0.0351
- 1D Low
- 0.03378
- 1D Volume
- 708.3K
0.0595 -2.67% -0.00163
- 1D High
- 0.06345
- 1D Low
- 0.0595
- 1D Volume
- 700.1K
0.733 +1.10% +0.0080
- 1D High
- 0.738
- 1D Low
- 0.711
- 1D Volume
- 693.8K
0.15429 +3.71% +0.00552
- 1D High
- 0.15501
- 1D Low
- 0.14805
- 1D Volume
- 687.7K
0.7398 -0.24% -0.0018
- 1D High
- 0.7416
- 1D Low
- 0.7393
- 1D Volume
- 666.2K
0.00473 +2.83% +0.00013
- 1D High
- 0.00481
- 1D Low
- 0.0046
- 1D Volume
- 656.8K
0.0345 +3.92% +0.0013
- 1D High
- 0.0348
- 1D Low
- 0.0333
- 1D Volume
- 639.2K
0.05437 +1.91% +0.00102
- 1D High
- 0.05498
- 1D Low
- 0.05346
- 1D Volume
- 616.9K
0.1081 +9.08% +0.0090
- 1D High
- 0.1107
- 1D Low
- 0.0985
- 1D Volume
- 595.5K
0.65 +1.56% +0.010
- 1D High
- 0.66
- 1D Low
- 0.63
- 1D Volume
- 594.8K
0.006623 +1.67% +0.000109
- 1D High
- 0.006625
- 1D Low
- 0.006508
- 1D Volume
- 593.4K
0.0988 -0.06% -0.000060
- 1D High
- 0.1009
- 1D Low
- 0.09693
- 1D Volume
- 588.3K
0.00239 +1.70% +0.000040
- 1D High
- 0.002393
- 1D Low
- 0.00235
- 1D Volume
- 585K
0.4255 +1.17% +0.0049
- 1D High
- 0.4292
- 1D Low
- 0.4157
- 1D Volume
- 569.9K
0.1064 +2.31% +0.0024
- 1D High
- 0.11
- 1D Low
- 0.1044
- 1D Volume
- 564.3K
11.40 +2.56% +0.285
- 1D High
- 11.43
- 1D Low
- 11.00
- 1D Volume
- 563.1K
0.18238 +2.77% +0.00492
- 1D High
- 0.1835
- 1D Low
- 0.17574
- 1D Volume
- 562.5K
0.1368 -3.82% -0.00544
- 1D High
- 0.14221
- 1D Low
- 0.13619
- 1D Volume
- 561.7K
0.06765 -0.18% -0.00012
- 1D High
- 0.06834
- 1D Low
- 0.0671
- 1D Volume
- 546.7K
0.20544 +2.23% +0.00448
- 1D High
- 0.20759
- 1D Low
- 0.19744
- 1D Volume
- 546.6K
1.45 +2.91% +0.0411
- 1D High
- 1.46
- 1D Low
- 1.40
- 1D Volume
- 540.3K
0.05516 +1.10% +0.00060
- 1D High
- 0.05516
- 1D Low
- 0.0542
- 1D Volume
- 533.3K
0.020903 +1.54% +0.000318
- 1D High
- 0.021873
- 1D Low
- 0.020318
- 1D Volume
- 525.4K
0.0465 +1.31% +0.00060
- 1D High
- 0.0472
- 1D Low
- 0.0459
- 1D Volume
- 523.9K
0.0203 +1.00% +0.00020
- 1D High
- 0.0215
- 1D Low
- 0.0202
- 1D Volume
- 516.4K
1.07 +5.59% +0.0565
- 1D High
- 1.09
- 1D Low
- 1.01
- 1D Volume
- 507.4K
0.00503 +1.00% +0.000050
- 1D High
- 0.00503
- 1D Low
- 0.00498
- 1D Volume
- 504.6K
0.12641 +2.93% +0.0036
- 1D High
- 0.128
- 1D Low
- 0.12265
- 1D Volume
- 496.9K
101.53 +1.13% +1.13
- 1D High
- 101.80
- 1D Low
- 99.19
- 1D Volume
- 492.7K
0.099148 +2.87% +0.002768
- 1D High
- 0.099572
- 1D Low
- 0.095929
- 1D Volume
- 485.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DRVUSD | COINBASE | 0.14401 | +0.21% +0.00030 | 0.14579 | 0.14143 | 1M | Chart |
| CHZUSD | COINBASE | 0.0135 | +0.75% +0.00010 | 0.0136 | 0.0134 | 1M | Chart |
| ALEOUSD | COINBASE | 0.0168 | +0.60% +0.00010 | 0.0172 | 0.0166 | 960.6K | Chart |
| APRUSD | COINBASE | 0.2343 | +16.57% +0.0333 | 0.235 | 0.1962 | 941.6K | Chart |
| TREEUSD | COINBASE | 0.04064 | -0.93% -0.00038 | 0.04157 | 0.03996 | 906K | Chart |
| GRVTUSD | COINBASE | 0.1605 | +1.13% +0.0018 | 0.1643 | 0.1569 | 903.7K | Chart |
| SAFEUSD | COINBASE | 0.09408 | -1.61% -0.00154 | 0.09592 | 0.09256 | 891.1K | Chart |
| MEUSD | COINBASE | 0.0625 | +1.13% +0.00070 | 0.0629 | 0.0614 | 871.9K | Chart |
| EDGEXUSD | COINBASE | 0.547 | +22.62% +0.1009 | 0.5701 | 0.4279 | 857K | Chart |
| GMTUSD | COINBASE | 0.0074 | +2.78% +0.00020 | 0.0076 | 0.0072 | 844.5K | Chart |
| WALUSD | COINBASE | 0.02541 | -0.97% -0.00025 | 0.02569 | 0.02499 | 836.3K | Chart |
| DBRUSD | COINBASE | 0.01499 | +2.18% +0.00032 | 0.01509 | 0.01467 | 835.4K | Chart |
| PRLUSD | COINBASE | 0.13033 | -4.56% -0.00622 | 0.13906 | 0.12835 | 831.7K | Chart |
| AXLUSD | COINBASE | 0.0422 | -0.71% -0.00030 | 0.043 | 0.0421 | 819K | Chart |
| PUNDIXUSD | COINBASE | 0.0906 | +2.60% +0.0023 | 0.1068 | 0.0894 | 807.7K | Chart |
| IPUSD | COINBASE | 0.18805 | -2.32% -0.00447 | 0.19744 | 0.18614 | 798.8K | Chart |
| GRTEUR | COINBASE | 0.014493 | +4.03% +0.000561 | 0.014607 | 0.013999 | 793K | Chart |
| 00USD | COINBASE | 0.0168547 | -3.03% -0.00052643 | 0.0177225 | 0.0165146 | 786.6K | Chart |
| IRYSUSD | COINBASE | 0.0136 | +1.12% +0.00015 | 0.01379 | 0.01347 | 778.3K | Chart |
| MANAUSD | COINBASE | 0.0741 | +0.95% +0.00070 | 0.0751 | 0.073 | 744.1K | Chart |
| TNSRUSD | COINBASE | 0.03474 | +2.42% +0.00082 | 0.0351 | 0.03378 | 708.3K | Chart |
| BTRSTUSD | COINBASE | 0.0595 | -2.67% -0.00163 | 0.06345 | 0.0595 | 700.1K | Chart |
| ASTERUSD | COINBASE | 0.733 | +1.10% +0.0080 | 0.738 | 0.711 | 693.8K | Chart |
| ADAGBP | COINBASE | 0.15429 | +3.71% +0.00552 | 0.15501 | 0.14805 | 687.7K | Chart |
| USDTGBP | COINBASE | 0.7398 | -0.24% -0.0018 | 0.7416 | 0.7393 | 666.2K | Chart |
| JASMYUSDT | COINBASE | 0.00473 | +2.83% +0.00013 | 0.00481 | 0.0046 | 656.8K | Chart |
| ZETAUSD | COINBASE | 0.0345 | +3.92% +0.0013 | 0.0348 | 0.0333 | 639.2K | Chart |
| 2ZUSD | COINBASE | 0.05437 | +1.91% +0.00102 | 0.05498 | 0.05346 | 616.9K | Chart |
| ICNTUSD | COINBASE | 0.1081 | +9.08% +0.0090 | 0.1107 | 0.0985 | 595.5K | Chart |
| DOTGBP | COINBASE | 0.65 | +1.56% +0.010 | 0.66 | 0.63 | 594.8K | Chart |
| SYNDUSD | COINBASE | 0.006623 | +1.67% +0.000109 | 0.006625 | 0.006508 | 593.4K | Chart |
| OPUSDT | COINBASE | 0.0988 | -0.06% -0.000060 | 0.1009 | 0.09693 | 588.3K | Chart |
| SWFTCUSD | COINBASE | 0.00239 | +1.70% +0.000040 | 0.002393 | 0.00235 | 585K | Chart |
| JTOUSD | COINBASE | 0.4255 | +1.17% +0.0049 | 0.4292 | 0.4157 | 569.9K | Chart |
| GLMUSD | COINBASE | 0.1064 | +2.31% +0.0024 | 0.11 | 0.1044 | 564.3K | Chart |
| LINKUSD | COINBASE | 11.40 | +2.56% +0.285 | 11.43 | 11.00 | 563.1K | Chart |
| BERAUSD | COINBASE | 0.18238 | +2.77% +0.00492 | 0.1835 | 0.17574 | 562.5K | Chart |
| KITEUSD | COINBASE | 0.1368 | -3.82% -0.00544 | 0.14221 | 0.13619 | 561.7K | Chart |
| BATUSD | COINBASE | 0.06765 | -0.18% -0.00012 | 0.06834 | 0.0671 | 546.7K | Chart |
| EIGENUSD | COINBASE | 0.20544 | +2.23% +0.00448 | 0.20759 | 0.19744 | 546.6K | Chart |
| RENDERUSD | COINBASE | 1.45 | +2.91% +0.0411 | 1.46 | 1.40 | 540.3K | Chart |
| AIOZUSD | COINBASE | 0.05516 | +1.10% +0.00060 | 0.05516 | 0.0542 | 533.3K | Chart |
| CORECHAINUSD | COINBASE | 0.020903 | +1.54% +0.000318 | 0.021873 | 0.020318 | 525.4K | Chart |
| POWRUSD | COINBASE | 0.0465 | +1.31% +0.00060 | 0.0472 | 0.0459 | 523.9K | Chart |
| CVCUSD | COINBASE | 0.0203 | +1.00% +0.00020 | 0.0215 | 0.0202 | 516.4K | Chart |
| ZROUSD | COINBASE | 1.07 | +5.59% +0.0565 | 1.09 | 1.01 | 507.4K | Chart |
| ASMUSD | COINBASE | 0.00503 | +1.00% +0.000050 | 0.00503 | 0.00498 | 504.6K | Chart |
| IMXUSD | COINBASE | 0.12641 | +2.93% +0.0036 | 0.128 | 0.12265 | 496.9K | Chart |
| SOLUSD | COINBASE | 101.53 | +1.13% +1.13 | 101.80 | 99.19 | 492.7K | Chart |
| ZRXUSD | COINBASE | 0.099148 | +2.87% +0.002768 | 0.099572 | 0.095929 | 485.6K | Chart |
DRVUSD +0.21% 0.14401 1M CHZUSD +0.75% 0.0135 1M ALEOUSD +0.60% 0.0168 960.6K APRUSD +16.57% 0.2343 941.6K TREEUSD -0.93% 0.04064 906K GRVTUSD +1.13% 0.1605 903.7K SAFEUSD -1.61% 0.09408 891.1K MEUSD +1.13% 0.0625 871.9K EDGEXUSD +22.62% 0.547 857K GMTUSD +2.78% 0.0074 844.5K WALUSD -0.97% 0.02541 836.3K DBRUSD +2.18% 0.01499 835.4K PRLUSD -4.56% 0.13033 831.7K AXLUSD -0.71% 0.0422 819K PUNDIXUSD +2.60% 0.0906 807.7K IPUSD -2.32% 0.18805 798.8K GRTEUR +4.03% 0.014493 793K 00USD -3.03% 0.0168547 786.6K IRYSUSD +1.12% 0.0136 778.3K MANAUSD +0.95% 0.0741 744.1K TNSRUSD +2.42% 0.03474 708.3K BTRSTUSD -2.67% 0.0595 700.1K ASTERUSD +1.10% 0.733 693.8K ADAGBP +3.71% 0.15429 687.7K USDTGBP -0.24% 0.7398 666.2K JASMYUSDT +2.83% 0.00473 656.8K ZETAUSD +3.92% 0.0345 639.2K 2ZUSD +1.91% 0.05437 616.9K ICNTUSD +9.08% 0.1081 595.5K DOTGBP +1.56% 0.65 594.8K SYNDUSD +1.67% 0.006623 593.4K OPUSDT -0.06% 0.0988 588.3K SWFTCUSD +1.70% 0.00239 585K JTOUSD +1.17% 0.4255 569.9K GLMUSD +2.31% 0.1064 564.3K LINKUSD +2.56% 11.40 563.1K BERAUSD +2.77% 0.18238 562.5K KITEUSD -3.82% 0.1368 561.7K BATUSD -0.18% 0.06765 546.7K EIGENUSD +2.23% 0.20544 546.6K RENDERUSD +2.91% 1.45 540.3K AIOZUSD +1.10% 0.05516 533.3K CORECHAINUSD +1.54% 0.020903 525.4K POWRUSD +1.31% 0.0465 523.9K CVCUSD +1.00% 0.0203 516.4K ZROUSD +5.59% 1.07 507.4K ASMUSD +1.00% 0.00503 504.6K IMXUSD +2.93% 0.12641 496.9K SOLUSD +1.13% 101.53 492.7K ZRXUSD +2.87% 0.099148 485.6K