0.020828 +1.18% +0.000243
- 1D High
- 0.021873
- 1D Low
- 0.020318
- 1D Volume
- 545.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
251–300 of 532 stocks
Live · refreshes every 15 seconds
0.1999 +3.25% +0.0063
- 1D High
- 0.202
- 1D Low
- 0.1908
- 1D Volume
- 528.5K
101.47 +1.07% +1.07
- 1D High
- 102.00
- 1D Low
- 99.19
- 1D Volume
- 525.7K
0.0465 +1.31% +0.00060
- 1D High
- 0.0472
- 1D Low
- 0.0459
- 1D Volume
- 523.9K
0.19766 -6.09% -0.01281
- 1D High
- 0.22393
- 1D Low
- 0.19156
- 1D Volume
- 521.9K
0.01929 +1.26% +0.00024
- 1D High
- 0.01948
- 1D Low
- 0.01904
- 1D Volume
- 516.3K
0.06783 +0.86% +0.00058
- 1D High
- 0.06791
- 1D Low
- 0.06723
- 1D Volume
- 513.1K
0.12535 +2.07% +0.00254
- 1D High
- 0.128
- 1D Low
- 0.12265
- 1D Volume
- 511.2K
0.02493 +2.37% +0.000577
- 1D High
- 0.024967
- 1D Low
- 0.024384
- 1D Volume
- 492K
0.153975 +1.57% +0.00238
- 1D High
- 0.154927
- 1D Low
- 0.150967
- 1D Volume
- 475.7K
0.005668 +0.96% +0.000054
- 1D High
- 0.00571
- 1D Low
- 0.005618
- 1D Volume
- 474.4K
0.07754 +3.97% +0.00296
- 1D High
- 0.0776
- 1D Low
- 0.07445
- 1D Volume
- 473.3K
0.02106 +1.45% +0.00030
- 1D High
- 0.02119
- 1D Low
- 0.02047
- 1D Volume
- 459.4K
0.2452 -0.97% -0.0024
- 1D High
- 0.2492
- 1D Low
- 0.2421
- 1D Volume
- 449.9K
0.0535 +3.20% +0.00166
- 1D High
- 0.05369
- 1D Low
- 0.05155
- 1D Volume
- 449.4K
0.0826 -0.63% -0.00052
- 1D High
- 0.0866
- 1D Low
- 0.0819
- 1D Volume
- 448.8K
0.02732 +1.83% +0.00049
- 1D High
- 0.02776
- 1D Low
- 0.02681
- 1D Volume
- 440.9K
2.48 +0.72% +0.0178
- 1D High
- 2.52
- 1D Low
- 2.43
- 1D Volume
- 435.9K
0.01105 +1.10% +0.00012
- 1D High
- 0.01113
- 1D Low
- 0.01091
- 1D Volume
- 423K
0.0481 +1.69% +0.00080
- 1D High
- 0.0486
- 1D Low
- 0.047
- 1D Volume
- 422.8K
0.3262 +1.27% +0.0041
- 1D High
- 0.3314
- 1D Low
- 0.3176
- 1D Volume
- 420.2K
0.01376 — —
- 1D High
- 0.01403
- 1D Low
- 0.01347
- 1D Volume
- 412.4K
0.00000459 -0.22% -0.000000010
- 1D High
- 0.00000475
- 1D Low
- 0.00000459
- 1D Volume
- 408.5K
0.10848 +2.03% +0.00216
- 1D High
- 0.10874
- 1D Low
- 0.1061
- 1D Volume
- 400.3K
0.223 +1.36% +0.0030
- 1D High
- 0.225
- 1D Low
- 0.22
- 1D Volume
- 398.2K
0.1942 +0.15% +0.00030
- 1D High
- 0.1982
- 1D Low
- 0.191
- 1D Volume
- 397.4K
0.239 +1.70% +0.0040
- 1D High
- 0.2419
- 1D Low
- 0.234
- 1D Volume
- 391K
0.0611 +0.33% +0.00020
- 1D High
- 0.0617
- 1D Low
- 0.0601
- 1D Volume
- 390.4K
1.27 -0.33% -0.0042
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 386.6K
0.01238 -5.35% -0.00070
- 1D High
- 0.01323
- 1D Low
- 0.01238
- 1D Volume
- 385.8K
0.0143 +0.70% +0.00010
- 1D High
- 0.0146
- 1D Low
- 0.0142
- 1D Volume
- 381.5K
0.0691 +2.98% +0.0020
- 1D High
- 0.0696
- 1D Low
- 0.0668
- 1D Volume
- 381K
0.089 +2.30% +0.0020
- 1D High
- 0.090
- 1D Low
- 0.087
- 1D Volume
- 377.3K
0.00748 — —
- 1D High
- 0.00749
- 1D Low
- 0.00736
- 1D Volume
- 377K
0.37802 +3.49% +0.01275
- 1D High
- 0.38569
- 1D Low
- 0.36138
- 1D Volume
- 374.5K
0.00501 +1.01% +0.000050
- 1D High
- 0.00501
- 1D Low
- 0.00493
- 1D Volume
- 353.3K
0.2217 +1.84% +0.0040
- 1D High
- 0.2245
- 1D Low
- 0.2166
- 1D Volume
- 344.6K
0.05083 -1.15% -0.00059
- 1D High
- 0.05143
- 1D Low
- 0.05045
- 1D Volume
- 338.6K
0.5111 +2.53% +0.0126
- 1D High
- 0.5171
- 1D Low
- 0.4946
- 1D Volume
- 338.4K
0.05837 -0.24% -0.00014
- 1D High
- 0.05875
- 1D Low
- 0.05789
- 1D Volume
- 330K
0.06174 +1.95% +0.00118
- 1D High
- 0.06195
- 1D Low
- 0.06018
- 1D Volume
- 324.3K
1.33 +0.35% +0.0047
- 1D High
- 1.35
- 1D Low
- 1.32
- 1D Volume
- 320.3K
0.1208 +6.53% +0.0074
- 1D High
- 0.1243
- 1D Low
- 0.1127
- 1D Volume
- 316.3K
0.2637 +27.39% +0.0567
- 1D High
- 0.28
- 1D Low
- 0.2097
- 1D Volume
- 315.9K
0.0166 +1.22% +0.00020
- 1D High
- 0.0166
- 1D Low
- 0.0164
- 1D Volume
- 307.1K
7.31 +1.57% +0.113
- 1D High
- 7.34
- 1D Low
- 7.13
- 1D Volume
- 304.1K
0.0927 -0.43% -0.00040
- 1D High
- 0.0957
- 1D Low
- 0.0915
- 1D Volume
- 299K
0.0117 +3.54% +0.00040
- 1D High
- 0.0117
- 1D Low
- 0.0113
- 1D Volume
- 297.8K
0.07407 -2.62% -0.00199
- 1D High
- 0.07711
- 1D Low
- 0.07281
- 1D Volume
- 292K
0.033331 +5.00% +0.001587
- 1D High
- 0.033331
- 1D Low
- 0.031764
- 1D Volume
- 291.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CORECHAINUSD | COINBASE | 0.020828 | +1.18% +0.000243 | 0.021873 | 0.020318 | 545.3K | Chart |
| METUSD | COINBASE | 0.1999 | +3.25% +0.0063 | 0.202 | 0.1908 | 528.5K | Chart |
| SOLUSD | COINBASE | 101.47 | +1.07% +1.07 | 102.00 | 99.19 | 525.7K | Chart |
| POWRUSD | COINBASE | 0.0465 | +1.31% +0.00060 | 0.0472 | 0.0459 | 523.9K | Chart |
| AVTUSD | COINBASE | 0.19766 | -6.09% -0.01281 | 0.22393 | 0.19156 | 521.9K | Chart |
| AIUSD | COINBASE | 0.01929 | +1.26% +0.00024 | 0.01948 | 0.01904 | 516.3K | Chart |
| EDGEUSD | COINBASE | 0.06783 | +0.86% +0.00058 | 0.06791 | 0.06723 | 513.1K | Chart |
| IMXUSD | COINBASE | 0.12535 | +2.07% +0.00254 | 0.128 | 0.12265 | 511.2K | Chart |
| CTSIUSD | COINBASE | 0.02493 | +2.37% +0.000577 | 0.024967 | 0.024384 | 492K | Chart |
| XLMEUR | COINBASE | 0.153975 | +1.57% +0.00238 | 0.154927 | 0.150967 | 475.7K | Chart |
| SUPUSD | COINBASE | 0.005668 | +0.96% +0.000054 | 0.00571 | 0.005618 | 474.4K | Chart |
| HBARUSDT | COINBASE | 0.07754 | +3.97% +0.00296 | 0.0776 | 0.07445 | 473.3K | Chart |
| FUN1USD | COINBASE | 0.02106 | +1.45% +0.00030 | 0.02119 | 0.02047 | 459.4K | Chart |
| RAVEUSD | COINBASE | 0.2452 | -0.97% -0.0024 | 0.2492 | 0.2421 | 449.9K | Chart |
| TRUSTUSD | COINBASE | 0.0535 | +3.20% +0.00166 | 0.05369 | 0.05155 | 449.4K | Chart |
| ESPUSD | COINBASE | 0.0826 | -0.63% -0.00052 | 0.0866 | 0.0819 | 448.8K | Chart |
| FLOWUSD | COINBASE | 0.02732 | +1.83% +0.00049 | 0.02776 | 0.02681 | 440.9K | Chart |
| ICPUSD | COINBASE | 2.48 | +0.72% +0.0178 | 2.52 | 2.43 | 435.9K | Chart |
| THQUSD | COINBASE | 0.01105 | +1.10% +0.00012 | 0.01113 | 0.01091 | 423K | Chart |
| PNUTUSD | COINBASE | 0.0481 | +1.69% +0.00080 | 0.0486 | 0.047 | 422.8K | Chart |
| TRACUSD | COINBASE | 0.3262 | +1.27% +0.0041 | 0.3314 | 0.3176 | 420.2K | Chart |
| NEONUSD | COINBASE | 0.01376 | — — | 0.01403 | 0.01347 | 412.4K | Chart |
| CRVBTC | COINBASE | 0.00000459 | -0.22% -0.000000010 | 0.00000475 | 0.00000459 | 408.5K | Chart |
| SUPERUSD | COINBASE | 0.10848 | +2.03% +0.00216 | 0.10874 | 0.1061 | 400.3K | Chart |
| API3USD | COINBASE | 0.223 | +1.36% +0.0030 | 0.225 | 0.22 | 398.2K | Chart |
| SUSHIUSD | COINBASE | 0.1942 | +0.15% +0.00030 | 0.1982 | 0.191 | 397.4K | Chart |
| ALLOUSD | COINBASE | 0.239 | +1.70% +0.0040 | 0.2419 | 0.234 | 391K | Chart |
| GHSTUSD | COINBASE | 0.0611 | +0.33% +0.00020 | 0.0617 | 0.0601 | 390.4K | Chart |
| USDCSGD | COINBASE | 1.27 | -0.33% -0.0042 | 1.27 | 1.27 | 386.6K | Chart |
| CHECKUSD | COINBASE | 0.01238 | -5.35% -0.00070 | 0.01323 | 0.01238 | 385.8K | Chart |
| FORTUSD | COINBASE | 0.0143 | +0.70% +0.00010 | 0.0146 | 0.0142 | 381.5K | Chart |
| BASED1USD | COINBASE | 0.0691 | +2.98% +0.0020 | 0.0696 | 0.0668 | 381K | Chart |
| 1INCHUSD | COINBASE | 0.089 | +2.30% +0.0020 | 0.090 | 0.087 | 377.3K | Chart |
| DIMOUSD | COINBASE | 0.00748 | — — | 0.00749 | 0.00736 | 377K | Chart |
| LDOUSD | COINBASE | 0.37802 | +3.49% +0.01275 | 0.38569 | 0.36138 | 374.5K | Chart |
| FOXUSD | COINBASE | 0.00501 | +1.01% +0.000050 | 0.00501 | 0.00493 | 353.3K | Chart |
| XTZUSD | COINBASE | 0.2217 | +1.84% +0.0040 | 0.2245 | 0.2166 | 344.6K | Chart |
| UPUSD | COINBASE | 0.05083 | -1.15% -0.00059 | 0.05143 | 0.05045 | 338.6K | Chart |
| AKTUSD | COINBASE | 0.5111 | +2.53% +0.0126 | 0.5171 | 0.4946 | 338.4K | Chart |
| BATEUR | COINBASE | 0.05837 | -0.24% -0.00014 | 0.05875 | 0.05789 | 330K | Chart |
| DOGEGBP | COINBASE | 0.06174 | +1.95% +0.00118 | 0.06195 | 0.06018 | 324.3K | Chart |
| TONUSD | COINBASE | 1.33 | +0.35% +0.0047 | 1.35 | 1.32 | 320.3K | Chart |
| SDUSD | COINBASE | 0.1208 | +6.53% +0.0074 | 0.1243 | 0.1127 | 316.3K | Chart |
| FORTHUSD | COINBASE | 0.2637 | +27.39% +0.0567 | 0.28 | 0.2097 | 315.9K | Chart |
| AURORAUSD | COINBASE | 0.0166 | +1.22% +0.00020 | 0.0166 | 0.0164 | 307.1K | Chart |
| AVAXUSD | COINBASE | 7.31 | +1.57% +0.113 | 7.34 | 7.13 | 304.1K | Chart |
| YBUSD | COINBASE | 0.0927 | -0.43% -0.00040 | 0.0957 | 0.0915 | 299K | Chart |
| HOPRUSD | COINBASE | 0.0117 | +3.54% +0.00040 | 0.0117 | 0.0113 | 297.8K | Chart |
| LMTSUSD | COINBASE | 0.07407 | -2.62% -0.00199 | 0.07711 | 0.07281 | 292K | Chart |
| WMTXUSD | COINBASE | 0.033331 | +5.00% +0.001587 | 0.033331 | 0.031764 | 291.1K | Chart |
CORECHAINUSD +1.18% 0.020828 545.3K METUSD +3.25% 0.1999 528.5K SOLUSD +1.07% 101.47 525.7K POWRUSD +1.31% 0.0465 523.9K AVTUSD -6.09% 0.19766 521.9K AIUSD +1.26% 0.01929 516.3K EDGEUSD +0.86% 0.06783 513.1K IMXUSD +2.07% 0.12535 511.2K CTSIUSD +2.37% 0.02493 492K XLMEUR +1.57% 0.153975 475.7K SUPUSD +0.96% 0.005668 474.4K HBARUSDT +3.97% 0.07754 473.3K FUN1USD +1.45% 0.02106 459.4K RAVEUSD -0.97% 0.2452 449.9K TRUSTUSD +3.20% 0.0535 449.4K ESPUSD -0.63% 0.0826 448.8K FLOWUSD +1.83% 0.02732 440.9K ICPUSD +0.72% 2.48 435.9K THQUSD +1.10% 0.01105 423K PNUTUSD +1.69% 0.0481 422.8K TRACUSD +1.27% 0.3262 420.2K NEONUSD — 0.01376 412.4K CRVBTC -0.22% 0.00000459 408.5K SUPERUSD +2.03% 0.10848 400.3K API3USD +1.36% 0.223 398.2K SUSHIUSD +0.15% 0.1942 397.4K ALLOUSD +1.70% 0.239 391K GHSTUSD +0.33% 0.0611 390.4K USDCSGD -0.33% 1.27 386.6K CHECKUSD -5.35% 0.01238 385.8K FORTUSD +0.70% 0.0143 381.5K BASED1USD +2.98% 0.0691 381K 1INCHUSD +2.30% 0.089 377.3K DIMOUSD — 0.00748 377K LDOUSD +3.49% 0.37802 374.5K FOXUSD +1.01% 0.00501 353.3K XTZUSD +1.84% 0.2217 344.6K UPUSD -1.15% 0.05083 338.6K AKTUSD +2.53% 0.5111 338.4K BATEUR -0.24% 0.05837 330K DOGEGBP +1.95% 0.06174 324.3K TONUSD +0.35% 1.33 320.3K SDUSD +6.53% 0.1208 316.3K FORTHUSD +27.39% 0.2637 315.9K AURORAUSD +1.22% 0.0166 307.1K AVAXUSD +1.57% 7.31 304.1K YBUSD -0.43% 0.0927 299K HOPRUSD +3.54% 0.0117 297.8K LMTSUSD -2.62% 0.07407 292K WMTXUSD +5.00% 0.033331 291.1K