2.41 -4.07% -0.1023
- 1D High
- 2.57
- 1D Low
- 2.40
- 1D Volume
- 288K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
301–350 of 532 stocks
Live · refreshes every 15 seconds
0.06263 -1.21% -0.00077
- 1D High
- 0.06384
- 1D Low
- 0.06263
- 1D Volume
- 271.7K
0.0761 -2.06% -0.0016
- 1D High
- 0.0823
- 1D Low
- 0.0758
- 1D Volume
- 270K
0.789 +0.48% +0.0038
- 1D High
- 0.789
- 1D Low
- 0.7864
- 1D Volume
- 266.1K
0.07781 +0.26% +0.00020
- 1D High
- 0.07856
- 1D Low
- 0.07707
- 1D Volume
- 257K
1.86 +0.54% +0.010
- 1D High
- 1.88
- 1D Low
- 1.81
- 1D Volume
- 252.2K
1.51 +3.53% +0.0513
- 1D High
- 1.53
- 1D Low
- 1.45
- 1D Volume
- 251.8K
0.0423 -0.70% -0.00030
- 1D High
- 0.043
- 1D Low
- 0.0421
- 1D Volume
- 248.5K
0.2981 -1.49% -0.0045
- 1D High
- 0.3032
- 1D Low
- 0.2949
- 1D Volume
- 247.7K
0.1545 +1.64% +0.0025
- 1D High
- 0.1563
- 1D Low
- 0.1519
- 1D Volume
- 246.1K
0.5625 -0.23% -0.0013
- 1D High
- 0.5644
- 1D Low
- 0.5562
- 1D Volume
- 238.8K
0.559 -0.53% -0.0030
- 1D High
- 0.577
- 1D Low
- 0.556
- 1D Volume
- 234.8K
0.234 +0.86% +0.0020
- 1D High
- 0.235
- 1D Low
- 0.231
- 1D Volume
- 231.6K
0.20966 +4.24% +0.00852
- 1D High
- 0.21068
- 1D Low
- 0.19985
- 1D Volume
- 227.7K
0.005054 +1.30% +0.000065
- 1D High
- 0.005054
- 1D Low
- 0.004979
- 1D Volume
- 226.3K
0.1258 +0.56% +0.00070
- 1D High
- 0.1277
- 1D Low
- 0.1243
- 1D Volume
- 224K
0.030 +3.09% +0.00090
- 1D High
- 0.0303
- 1D Low
- 0.029
- 1D Volume
- 215.3K
0.4567 -1.42% -0.0066
- 1D High
- 0.4657
- 1D Low
- 0.443
- 1D Volume
- 211.9K
0.108 +2.86% +0.0030
- 1D High
- 0.11
- 1D Low
- 0.107
- 1D Volume
- 210.9K
82.81 +1.09% +0.89
- 1D High
- 83.22
- 1D Low
- 81.10
- 1D Volume
- 210.5K
0.0683 +2.25% +0.0015
- 1D High
- 0.0696
- 1D Low
- 0.0666
- 1D Volume
- 207.5K
0.04582 -0.43% -0.00020
- 1D High
- 0.04607
- 1D Low
- 0.04539
- 1D Volume
- 201.7K
0.1006 +0.57% +0.00057
- 1D High
- 0.10108
- 1D Low
- 0.09889
- 1D Volume
- 193.3K
0.20981 +0.95% +0.00198
- 1D High
- 0.21241
- 1D Low
- 0.20729
- 1D Volume
- 188.7K
0.0578 -1.37% -0.00080
- 1D High
- 0.0587
- 1D Low
- 0.0574
- 1D Volume
- 187.8K
0.0187 +1.63% +0.00030
- 1D High
- 0.0189
- 1D Low
- 0.0185
- 1D Volume
- 183K
1.39 +3.29% +0.0443
- 1D High
- 1.40
- 1D Low
- 1.34
- 1D Volume
- 180.6K
0.04445 +3.86% +0.00165
- 1D High
- 0.04458
- 1D Low
- 0.04254
- 1D Volume
- 176.3K
0.0192 -0.52% -0.00010
- 1D High
- 0.0193
- 1D Low
- 0.0189
- 1D Volume
- 175.4K
0.0336 +0.30% +0.00010
- 1D High
- 0.0344
- 1D Low
- 0.033
- 1D Volume
- 174.2K
0.0116 +0.87% +0.00010
- 1D High
- 0.0117
- 1D Low
- 0.0116
- 1D Volume
- 173.9K
0.1336 +2.06% +0.0027
- 1D High
- 0.13425
- 1D Low
- 0.13129
- 1D Volume
- 169.8K
0.0373 +2.75% +0.0010
- 1D High
- 0.0375
- 1D Low
- 0.0365
- 1D Volume
- 168.7K
4.76 -10.19% -0.54
- 1D High
- 5.45
- 1D Low
- 4.69
- 1D Volume
- 167K
0.6895 +2.24% +0.0151
- 1D High
- 0.6956
- 1D Low
- 0.6703
- 1D Volume
- 165.2K
4.93 +3.36% +0.16
- 1D High
- 4.99
- 1D Low
- 4.74
- 1D Volume
- 164K
0.0615 +2.33% +0.0014
- 1D High
- 0.0618
- 1D Low
- 0.0596
- 1D Volume
- 163.9K
0.0556 +2.58% +0.0014
- 1D High
- 0.0557
- 1D Low
- 0.0542
- 1D Volume
- 160.8K
0.1156 +1.05% +0.0012
- 1D High
- 0.1176
- 1D Low
- 0.113
- 1D Volume
- 154.8K
0.3072 -1.95% -0.0061
- 1D High
- 0.3189
- 1D Low
- 0.3062
- 1D Volume
- 154.4K
0.066 +1.54% +0.0010
- 1D High
- 0.066
- 1D Low
- 0.065
- 1D Volume
- 152.5K
0.56488 +2.68% +0.01477
- 1D High
- 0.57487
- 1D Low
- 0.52567
- 1D Volume
- 149.6K
0.1771 +1.03% +0.0018
- 1D High
- 0.1777
- 1D Low
- 0.1752
- 1D Volume
- 148.2K
5.11 -0.16% -0.0081
- 1D High
- 5.24
- 1D Low
- 5.09
- 1D Volume
- 146.6K
0.01811 +2.03% +0.00036
- 1D High
- 0.01822
- 1D Low
- 0.0178
- 1D Volume
- 139.9K
0.1201 -0.17% -0.00020
- 1D High
- 0.1231
- 1D Low
- 0.1195
- 1D Volume
- 136.3K
0.13417 +1.53% +0.00202
- 1D High
- 0.135
- 1D Low
- 0.13239
- 1D Volume
- 128.3K
0.0129 +0.78% +0.00010
- 1D High
- 0.0131
- 1D Low
- 0.0127
- 1D Volume
- 119K
0.75 — —
- 1D High
- 0.76
- 1D Low
- 0.74
- 1D Volume
- 117.3K
0.0193 — —
- 1D High
- 0.0198
- 1D Low
- 0.0191
- 1D Volume
- 115.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MORPHOUSD | COINBASE | 2.41 | -4.07% -0.1023 | 2.57 | 2.40 | 288K | Chart |
| RSCUSD | COINBASE | 0.06263 | -1.21% -0.00077 | 0.06384 | 0.06263 | 271.7K | Chart |
| CGLDUSD | COINBASE | 0.0761 | -2.06% -0.0016 | 0.0823 | 0.0758 | 270K | Chart |
| XSGDUSDC | COINBASE | 0.789 | +0.48% +0.0038 | 0.789 | 0.7864 | 266.1K | Chart |
| SAPIENUSD | COINBASE | 0.07781 | +0.26% +0.00020 | 0.07856 | 0.07707 | 257K | Chart |
| PENDLEUSD | COINBASE | 1.86 | +0.54% +0.010 | 1.88 | 1.81 | 252.2K | Chart |
| ATOMUSD | COINBASE | 1.51 | +3.53% +0.0513 | 1.53 | 1.45 | 251.8K | Chart |
| WAXLUSD | COINBASE | 0.0423 | -0.70% -0.00030 | 0.043 | 0.0421 | 248.5K | Chart |
| KAITOUSD | COINBASE | 0.2981 | -1.49% -0.0045 | 0.3032 | 0.2949 | 247.7K | Chart |
| FETUSDT | COINBASE | 0.1545 | +1.64% +0.0025 | 0.1563 | 0.1519 | 246.1K | Chart |
| MANTLEUSD | COINBASE | 0.5625 | -0.23% -0.0013 | 0.5644 | 0.5562 | 238.8K | Chart |
| ETHFIUSD | COINBASE | 0.559 | -0.53% -0.0030 | 0.577 | 0.556 | 234.8K | Chart |
| PRIMEUSD | COINBASE | 0.234 | +0.86% +0.0020 | 0.235 | 0.231 | 231.6K | Chart |
| ADAUSDT | COINBASE | 0.20966 | +4.24% +0.00852 | 0.21068 | 0.19985 | 227.7K | Chart |
| A8USD | COINBASE | 0.005054 | +1.30% +0.000065 | 0.005054 | 0.004979 | 226.3K | Chart |
| ARXUSD | COINBASE | 0.1258 | +0.56% +0.00070 | 0.1277 | 0.1243 | 224K | Chart |
| GFIUSD | COINBASE | 0.030 | +3.09% +0.00090 | 0.0303 | 0.029 | 215.3K | Chart |
| REUSD | COINBASE | 0.4567 | -1.42% -0.0066 | 0.4657 | 0.443 | 211.9K | Chart |
| ARKMUSD | COINBASE | 0.108 | +2.86% +0.0030 | 0.11 | 0.107 | 210.9K | Chart |
| HYPEUSD | COINBASE | 82.81 | +1.09% +0.89 | 83.22 | 81.10 | 210.5K | Chart |
| LAYERUSD | COINBASE | 0.0683 | +2.25% +0.0015 | 0.0696 | 0.0666 | 207.5K | Chart |
| ELSAUSD | COINBASE | 0.04582 | -0.43% -0.00020 | 0.04607 | 0.04539 | 201.7K | Chart |
| OPGUSD | COINBASE | 0.1006 | +0.57% +0.00057 | 0.10108 | 0.09889 | 193.3K | Chart |
| SNXUSD | COINBASE | 0.20981 | +0.95% +0.00198 | 0.21241 | 0.20729 | 188.7K | Chart |
| ERAUSD | COINBASE | 0.0578 | -1.37% -0.00080 | 0.0587 | 0.0574 | 187.8K | Chart |
| FIDAUSD | COINBASE | 0.0187 | +1.63% +0.00030 | 0.0189 | 0.0185 | 183K | Chart |
| XRPUSDT | COINBASE | 1.39 | +3.29% +0.0443 | 1.40 | 1.34 | 180.6K | Chart |
| MAGICUSD | COINBASE | 0.04445 | +3.86% +0.00165 | 0.04458 | 0.04254 | 176.3K | Chart |
| PERPUSD | COINBASE | 0.0192 | -0.52% -0.00010 | 0.0193 | 0.0189 | 175.4K | Chart |
| OSMOUSD | COINBASE | 0.0336 | +0.30% +0.00010 | 0.0344 | 0.033 | 174.2K | Chart |
| CHZEUR | COINBASE | 0.0116 | +0.87% +0.00010 | 0.0117 | 0.0116 | 173.9K | Chart |
| DIAUSD | COINBASE | 0.1336 | +2.06% +0.0027 | 0.13425 | 0.13129 | 169.8K | Chart |
| KERNELUSD | COINBASE | 0.0373 | +2.75% +0.0010 | 0.0375 | 0.0365 | 168.7K | Chart |
| EGLDUSD | COINBASE | 4.76 | -10.19% -0.54 | 5.45 | 4.69 | 167K | Chart |
| VIRTUALUSD | COINBASE | 0.6895 | +2.24% +0.0151 | 0.6956 | 0.6703 | 165.2K | Chart |
| INJUSD | COINBASE | 4.93 | +3.36% +0.16 | 4.99 | 4.74 | 164K | Chart |
| WETUSD | COINBASE | 0.0615 | +2.33% +0.0014 | 0.0618 | 0.0596 | 163.9K | Chart |
| REQUSD | COINBASE | 0.0556 | +2.58% +0.0014 | 0.0557 | 0.0542 | 160.8K | Chart |
| BALUSD | COINBASE | 0.1156 | +1.05% +0.0012 | 0.1176 | 0.113 | 154.8K | Chart |
| CRVEUR | COINBASE | 0.3072 | -1.95% -0.0061 | 0.3189 | 0.3062 | 154.4K | Chart |
| 1INCHGBP | COINBASE | 0.066 | +1.54% +0.0010 | 0.066 | 0.065 | 152.5K | Chart |
| OUSD | COINBASE | 0.56488 | +2.68% +0.01477 | 0.57487 | 0.52567 | 149.6K | Chart |
| PROVEUSD | COINBASE | 0.1771 | +1.03% +0.0018 | 0.1777 | 0.1752 | 148.2K | Chart |
| USDCBRL | COINBASE | 5.11 | -0.16% -0.0081 | 5.24 | 5.09 | 146.6K | Chart |
| OGNUSD | COINBASE | 0.01811 | +2.03% +0.00036 | 0.01822 | 0.0178 | 139.9K | Chart |
| BARDUSD | COINBASE | 0.1201 | -0.17% -0.00020 | 0.1231 | 0.1195 | 136.3K | Chart |
| ALICEUSD | COINBASE | 0.13417 | +1.53% +0.00202 | 0.135 | 0.13239 | 128.3K | Chart |
| CHZUSDT | COINBASE | 0.0129 | +0.78% +0.00010 | 0.0131 | 0.0127 | 119K | Chart |
| DOTEUR | COINBASE | 0.75 | — — | 0.76 | 0.74 | 117.3K | Chart |
| BOBAUSD | COINBASE | 0.0193 | — — | 0.0198 | 0.0191 | 115.9K | Chart |
MORPHOUSD -4.07% 2.41 288K RSCUSD -1.21% 0.06263 271.7K CGLDUSD -2.06% 0.0761 270K XSGDUSDC +0.48% 0.789 266.1K SAPIENUSD +0.26% 0.07781 257K PENDLEUSD +0.54% 1.86 252.2K ATOMUSD +3.53% 1.51 251.8K WAXLUSD -0.70% 0.0423 248.5K KAITOUSD -1.49% 0.2981 247.7K FETUSDT +1.64% 0.1545 246.1K MANTLEUSD -0.23% 0.5625 238.8K ETHFIUSD -0.53% 0.559 234.8K PRIMEUSD +0.86% 0.234 231.6K ADAUSDT +4.24% 0.20966 227.7K A8USD +1.30% 0.005054 226.3K ARXUSD +0.56% 0.1258 224K GFIUSD +3.09% 0.030 215.3K REUSD -1.42% 0.4567 211.9K ARKMUSD +2.86% 0.108 210.9K HYPEUSD +1.09% 82.81 210.5K LAYERUSD +2.25% 0.0683 207.5K ELSAUSD -0.43% 0.04582 201.7K OPGUSD +0.57% 0.1006 193.3K SNXUSD +0.95% 0.20981 188.7K ERAUSD -1.37% 0.0578 187.8K FIDAUSD +1.63% 0.0187 183K XRPUSDT +3.29% 1.39 180.6K MAGICUSD +3.86% 0.04445 176.3K PERPUSD -0.52% 0.0192 175.4K OSMOUSD +0.30% 0.0336 174.2K CHZEUR +0.87% 0.0116 173.9K DIAUSD +2.06% 0.1336 169.8K KERNELUSD +2.75% 0.0373 168.7K EGLDUSD -10.19% 4.76 167K VIRTUALUSD +2.24% 0.6895 165.2K INJUSD +3.36% 4.93 164K WETUSD +2.33% 0.0615 163.9K REQUSD +2.58% 0.0556 160.8K BALUSD +1.05% 0.1156 154.8K CRVEUR -1.95% 0.3072 154.4K 1INCHGBP +1.54% 0.066 152.5K OUSD +2.68% 0.56488 149.6K PROVEUSD +1.03% 0.1771 148.2K USDCBRL -0.16% 5.11 146.6K OGNUSD +2.03% 0.01811 139.9K BARDUSD -0.17% 0.1201 136.3K ALICEUSD +1.53% 0.13417 128.3K CHZUSDT +0.78% 0.0129 119K DOTEUR — 0.75 117.3K BOBAUSD — 0.0193 115.9K