0.2618 +0.23% +0.00060
- 1D High
- 0.2809
- 1D Low
- 0.2604
- 1D Volume
- 103.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
351–400 of 532 stocks
Live · refreshes every 15 seconds
0.066 +1.54% +0.0010
- 1D High
- 0.066
- 1D Low
- 0.065
- 1D Volume
- 101.4K
0.0196 +1.55% +0.00030
- 1D High
- 0.0198
- 1D Low
- 0.0191
- 1D Volume
- 97K
0.043 +0.47% +0.00020
- 1D High
- 0.0433
- 1D Low
- 0.0426
- 1D Volume
- 95.8K
0.1287 +2.55% +0.0032
- 1D High
- 0.1294
- 1D Low
- 0.1251
- 1D Volume
- 95.6K
0.00616 +2.33% +0.00014
- 1D High
- 0.00619
- 1D Low
- 0.00613
- 1D Volume
- 94.5K
0.43643 +1.00% +0.00432
- 1D High
- 0.43915
- 1D Low
- 0.42997
- 1D Volume
- 93.8K
0.13867 +2.89% +0.00389
- 1D High
- 0.13867
- 1D Low
- 0.13415
- 1D Volume
- 93.6K
100.14 +1.98% +1.94
- 1D High
- 101.50
- 1D Low
- 97.86
- 1D Volume
- 92.9K
1.97 +8.17% +0.149
- 1D High
- 2.00
- 1D Low
- 1.82
- 1D Volume
- 90.6K
0.00000228 +0.44% +0.000000010
- 1D High
- 0.0000023
- 1D Low
- 0.00000227
- 1D Volume
- 89.7K
0.0405 +1.50% +0.00060
- 1D High
- 0.0405
- 1D Low
- 0.0398
- 1D Volume
- 84.2K
16.64 +2.52% +0.4094
- 1D High
- 16.83
- 1D Low
- 16.02
- 1D Volume
- 83.5K
0.2205 +0.14% +0.00030
- 1D High
- 0.2218
- 1D Low
- 0.2142
- 1D Volume
- 80.3K
0.017906 +0.41% +0.000073
- 1D High
- 0.018109
- 1D Low
- 0.017801
- 1D Volume
- 80.2K
0.133 +0.74% +0.00098
- 1D High
- 0.13589
- 1D Low
- 0.13157
- 1D Volume
- 80.1K
7.42 +1.96% +0.143
- 1D High
- 7.46
- 1D Low
- 7.24
- 1D Volume
- 76.2K
0.113 +0.44% +0.00050
- 1D High
- 0.1134
- 1D Low
- 0.112
- 1D Volume
- 70.6K
1.39 -0.52% -0.0072
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 67.9K
1.38 -0.36% -0.0050
- 1D High
- 1.38
- 1D Low
- 1.38
- 1D Volume
- 67.2K
0.01971 -0.25% -0.000050
- 1D High
- 0.0198
- 1D Low
- 0.0197
- 1D Volume
- 66.2K
1.38 -4.17% -0.060
- 1D High
- 1.45
- 1D Low
- 1.34
- 1D Volume
- 64.8K
0.0799 +1.52% +0.0012
- 1D High
- 0.0803
- 1D Low
- 0.0788
- 1D Volume
- 63.7K
0.0346 +3.59% +0.0012
- 1D High
- 0.0348
- 1D Low
- 0.0331
- 1D Volume
- 63.2K
50.95 +2.60% +1.29
- 1D High
- 51.08
- 1D Low
- 49.46
- 1D Volume
- 62.7K
0.03186 +0.79% +0.00025
- 1D High
- 0.03186
- 1D Low
- 0.03143
- 1D Volume
- 60.7K
0.1915 +2.35% +0.0044
- 1D High
- 0.1933
- 1D Low
- 0.1874
- 1D Volume
- 60.2K
0.02585 +2.62% +0.00066
- 1D High
- 0.02585
- 1D Low
- 0.02539
- 1D Volume
- 59.1K
0.1417 +4.19% +0.0057
- 1D High
- 0.1453
- 1D Low
- 0.1369
- 1D Volume
- 56.4K
0.0000012 — —
- 1D High
- 0.00000121
- 1D Low
- 0.00000119
- 1D Volume
- 53.2K
0.0475 +1.50% +0.00070
- 1D High
- 0.048
- 1D Low
- 0.0466
- 1D Volume
- 51.3K
0.00000107 +0.94% +0.000000010
- 1D High
- 0.00000107
- 1D Low
- 0.00000106
- 1D Volume
- 50.5K
0.182 +1.68% +0.0030
- 1D High
- 0.183
- 1D Low
- 0.179
- 1D Volume
- 48.7K
0.926 +0.43% +0.0040
- 1D High
- 0.93
- 1D Low
- 0.911
- 1D Volume
- 48.4K
0.0556 +4.32% +0.0023
- 1D High
- 0.0556
- 1D Low
- 0.0531
- 1D Volume
- 47.5K
0.0107 -3.60% -0.00040
- 1D High
- 0.0108
- 1D Low
- 0.0107
- 1D Volume
- 46.5K
0.0592 +1.37% +0.00080
- 1D High
- 0.0598
- 1D Low
- 0.0581
- 1D Volume
- 46.3K
0.2156 +4.15% +0.0086
- 1D High
- 0.2164
- 1D Low
- 0.2097
- 1D Volume
- 46.1K
0.0227 +1.79% +0.00040
- 1D High
- 0.0227
- 1D Low
- 0.0223
- 1D Volume
- 43.2K
0.157 +1.29% +0.0020
- 1D High
- 0.157
- 1D Low
- 0.154
- 1D Volume
- 42.2K
1.37 +1.33% +0.018
- 1D High
- 1.39
- 1D Low
- 1.34
- 1D Volume
- 41.1K
0.078 +4.00% +0.0030
- 1D High
- 0.078
- 1D Low
- 0.075
- 1D Volume
- 41K
0.12656 +3.14% +0.00385
- 1D High
- 0.12751
- 1D Low
- 0.12322
- 1D Volume
- 40.6K
0.1788 +1.88% +0.0033
- 1D High
- 0.1789
- 1D Low
- 0.1756
- 1D Volume
- 37.6K
0.8259 +3.57% +0.0285
- 1D High
- 0.8259
- 1D Low
- 0.7902
- 1D Volume
- 37.3K
0.0364 +1.11% +0.00040
- 1D High
- 0.0367
- 1D Low
- 0.0364
- 1D Volume
- 37.1K
0.401 -0.05% -0.00020
- 1D High
- 0.4041
- 1D Low
- 0.3942
- 1D Volume
- 34.5K
847.88 +3.99% +32.50
- 1D High
- 850.00
- 1D Low
- 805.17
- 1D Volume
- 34.2K
0.18 +0.56% +0.0010
- 1D High
- 0.182
- 1D Low
- 0.179
- 1D Volume
- 33.4K
0.01967 +1.08% +0.00021
- 1D High
- 0.01978
- 1D Low
- 0.01925
- 1D Volume
- 33.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| STXUSDT | COINBASE | 0.2618 | +0.23% +0.00060 | 0.2809 | 0.2604 | 103.2K | Chart |
| 1INCHGBP | COINBASE | 0.066 | +1.54% +0.0010 | 0.066 | 0.065 | 101.4K | Chart |
| BOBAUSD | COINBASE | 0.0196 | +1.55% +0.00030 | 0.0198 | 0.0191 | 97K | Chart |
| ACXUSD | COINBASE | 0.043 | +0.47% +0.00020 | 0.0433 | 0.0426 | 95.8K | Chart |
| COWUSD | COINBASE | 0.1287 | +2.55% +0.0032 | 0.1294 | 0.1251 | 95.6K | Chart |
| ALTUSD | COINBASE | 0.00616 | +2.33% +0.00014 | 0.00619 | 0.00613 | 94.5K | Chart |
| MASKUSD | COINBASE | 0.43643 | +1.00% +0.00432 | 0.43915 | 0.42997 | 93.8K | Chart |
| APEUSDT | COINBASE | 0.13867 | +2.89% +0.00389 | 0.13867 | 0.13415 | 93.6K | Chart |
| USDCINR | COINBASE | 100.14 | +1.98% +1.94 | 101.50 | 97.86 | 92.9K | Chart |
| CAKEUSD | COINBASE | 1.97 | +8.17% +0.149 | 2.00 | 1.82 | 90.6K | Chart |
| XLMBTC | COINBASE | 0.00000228 | +0.44% +0.000000010 | 0.0000023 | 0.00000227 | 89.7K | Chart |
| NEWTUSD | COINBASE | 0.0405 | +1.50% +0.00060 | 0.0405 | 0.0398 | 84.2K | Chart |
| VVVUSD | COINBASE | 16.64 | +2.52% +0.4094 | 16.83 | 16.02 | 83.5K | Chart |
| GEODUSD | COINBASE | 0.2205 | +0.14% +0.00030 | 0.2218 | 0.2142 | 80.3K | Chart |
| LRDSUSD | COINBASE | 0.017906 | +0.41% +0.000073 | 0.018109 | 0.017801 | 80.2K | Chart |
| PLUUSD | COINBASE | 0.133 | +0.74% +0.00098 | 0.13589 | 0.13157 | 80.1K | Chart |
| ETCUSD | COINBASE | 7.42 | +1.96% +0.143 | 7.46 | 7.24 | 76.2K | Chart |
| KNCUSD | COINBASE | 0.113 | +0.44% +0.00050 | 0.1134 | 0.112 | 70.6K | Chart |
| USDCAUD | COINBASE | 1.39 | -0.52% -0.0072 | 1.39 | 1.39 | 67.9K | Chart |
| USDCCAD | COINBASE | 1.38 | -0.36% -0.0050 | 1.38 | 1.38 | 67.2K | Chart |
| MNDEUSD | COINBASE | 0.01971 | -0.25% -0.000050 | 0.0198 | 0.0197 | 66.2K | Chart |
| MLNUSD | COINBASE | 1.38 | -4.17% -0.060 | 1.45 | 1.34 | 64.8K | Chart |
| GTCUSD | COINBASE | 0.0799 | +1.52% +0.0012 | 0.0803 | 0.0788 | 63.7K | Chart |
| ZETACHAINUSD | COINBASE | 0.0346 | +3.59% +0.0012 | 0.0348 | 0.0331 | 63.2K | Chart |
| LTCUSD | COINBASE | 50.95 | +2.60% +1.29 | 51.08 | 49.46 | 62.7K | Chart |
| MPLXUSD | COINBASE | 0.03186 | +0.79% +0.00025 | 0.03186 | 0.03143 | 60.7K | Chart |
| XTZEUR | COINBASE | 0.1915 | +2.35% +0.0044 | 0.1933 | 0.1874 | 60.2K | Chart |
| DOLOUSD | COINBASE | 0.02585 | +2.62% +0.00066 | 0.02585 | 0.02539 | 59.1K | Chart |
| OCEANUSD | COINBASE | 0.1417 | +4.19% +0.0057 | 0.1453 | 0.1369 | 56.4K | Chart |
| ALGOBTC | COINBASE | 0.0000012 | — — | 0.00000121 | 0.00000119 | 53.2K | Chart |
| CROEUR | COINBASE | 0.0475 | +1.50% +0.00070 | 0.048 | 0.0466 | 51.3K | Chart |
| DOGEBTC | COINBASE | 0.00000107 | +0.94% +0.000000010 | 0.00000107 | 0.00000106 | 50.5K | Chart |
| SNXEUR | COINBASE | 0.182 | +1.68% +0.0030 | 0.183 | 0.179 | 48.7K | Chart |
| AXSUSD | COINBASE | 0.926 | +0.43% +0.0040 | 0.93 | 0.911 | 48.4K | Chart |
| OPNUSD | COINBASE | 0.0556 | +4.32% +0.0023 | 0.0556 | 0.0531 | 47.5K | Chart |
| GRTGBP | COINBASE | 0.0107 | -3.60% -0.00040 | 0.0108 | 0.0107 | 46.5K | Chart |
| POLSUSD | COINBASE | 0.0592 | +1.37% +0.00080 | 0.0598 | 0.0581 | 46.3K | Chart |
| FORTHUSD | COINBASE | 0.2156 | +4.15% +0.0086 | 0.2164 | 0.2097 | 46.1K | Chart |
| MATHUSD | COINBASE | 0.0227 | +1.79% +0.00040 | 0.0227 | 0.0223 | 43.2K | Chart |
| SNXGBP | COINBASE | 0.157 | +1.29% +0.0020 | 0.157 | 0.154 | 42.2K | Chart |
| EULUSD | COINBASE | 1.37 | +1.33% +0.018 | 1.39 | 1.34 | 41.1K | Chart |
| 1INCHEUR | COINBASE | 0.078 | +4.00% +0.0030 | 0.078 | 0.075 | 41K | Chart |
| IMXUSDT | COINBASE | 0.12656 | +3.14% +0.00385 | 0.12751 | 0.12322 | 40.6K | Chart |
| XLMUSDT | COINBASE | 0.1788 | +1.88% +0.0033 | 0.1789 | 0.1756 | 37.6K | Chart |
| RAYUSD | COINBASE | 0.8259 | +3.57% +0.0285 | 0.8259 | 0.7902 | 37.3K | Chart |
| WCTUSD | COINBASE | 0.0364 | +1.11% +0.00040 | 0.0367 | 0.0364 | 37.1K | Chart |
| CTXUSD | COINBASE | 0.401 | -0.05% -0.00020 | 0.4041 | 0.3942 | 34.5K | Chart |
| ZECUSD | COINBASE | 847.88 | +3.99% +32.50 | 850.00 | 805.17 | 34.2K | Chart |
| BANDUSD | COINBASE | 0.18 | +0.56% +0.0010 | 0.182 | 0.179 | 33.4K | Chart |
| SHDWUSD | COINBASE | 0.01967 | +1.08% +0.00021 | 0.01978 | 0.01925 | 33.1K | Chart |
STXUSDT +0.23% 0.2618 103.2K 1INCHGBP +1.54% 0.066 101.4K BOBAUSD +1.55% 0.0196 97K ACXUSD +0.47% 0.043 95.8K COWUSD +2.55% 0.1287 95.6K ALTUSD +2.33% 0.00616 94.5K MASKUSD +1.00% 0.43643 93.8K APEUSDT +2.89% 0.13867 93.6K USDCINR +1.98% 100.14 92.9K CAKEUSD +8.17% 1.97 90.6K XLMBTC +0.44% 0.00000228 89.7K NEWTUSD +1.50% 0.0405 84.2K VVVUSD +2.52% 16.64 83.5K GEODUSD +0.14% 0.2205 80.3K LRDSUSD +0.41% 0.017906 80.2K PLUUSD +0.74% 0.133 80.1K ETCUSD +1.96% 7.42 76.2K KNCUSD +0.44% 0.113 70.6K USDCAUD -0.52% 1.39 67.9K USDCCAD -0.36% 1.38 67.2K MNDEUSD -0.25% 0.01971 66.2K MLNUSD -4.17% 1.38 64.8K GTCUSD +1.52% 0.0799 63.7K ZETACHAINUSD +3.59% 0.0346 63.2K LTCUSD +2.60% 50.95 62.7K MPLXUSD +0.79% 0.03186 60.7K XTZEUR +2.35% 0.1915 60.2K DOLOUSD +2.62% 0.02585 59.1K OCEANUSD +4.19% 0.1417 56.4K ALGOBTC — 0.0000012 53.2K CROEUR +1.50% 0.0475 51.3K DOGEBTC +0.94% 0.00000107 50.5K SNXEUR +1.68% 0.182 48.7K AXSUSD +0.43% 0.926 48.4K OPNUSD +4.32% 0.0556 47.5K GRTGBP -3.60% 0.0107 46.5K POLSUSD +1.37% 0.0592 46.3K FORTHUSD +4.15% 0.2156 46.1K MATHUSD +1.79% 0.0227 43.2K SNXGBP +1.29% 0.157 42.2K EULUSD +1.33% 1.37 41.1K 1INCHEUR +4.00% 0.078 41K IMXUSDT +3.14% 0.12656 40.6K XLMUSDT +1.88% 0.1788 37.6K RAYUSD +3.57% 0.8259 37.3K WCTUSD +1.11% 0.0364 37.1K CTXUSD -0.05% 0.401 34.5K ZECUSD +3.99% 847.88 34.2K BANDUSD +0.56% 0.18 33.4K SHDWUSD +1.08% 0.01967 33.1K