0.0659 +0.61% +0.00040
- 1D High
- 0.0661
- 1D Low
- 0.0648
- 1D Volume
- 28.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
401–450 of 532 stocks
Live · refreshes every 15 seconds
0.0547 +2.63% +0.0014
- 1D High
- 0.0548
- 1D Low
- 0.0531
- 1D Volume
- 27.9K
5.34 +5.94% +0.2993
- 1D High
- 5.39
- 1D Low
- 4.86
- 1D Volume
- 27.6K
0.1612 +0.69% +0.0011
- 1D High
- 0.1615
- 1D Low
- 0.16
- 1D Volume
- 27.5K
0.182 +1.68% +0.0030
- 1D High
- 0.183
- 1D Low
- 0.179
- 1D Volume
- 26.7K
2,406.32 +0.65% +15.49
- 1D High
- 2,418.80
- 1D Low
- 2,367.91
- 1D Volume
- 25K
0.1386 +1.91% +0.0026
- 1D High
- 0.1398
- 1D Low
- 0.1369
- 1D Volume
- 23.8K
0.05066 +2.18% +0.00108
- 1D High
- 0.05111
- 1D Low
- 0.04964
- 1D Volume
- 23.4K
0.0622 +0.16% +0.00010
- 1D High
- 0.0623
- 1D Low
- 0.0616
- 1D Volume
- 22.6K
1.25 +0.60% +0.0074
- 1D High
- 1.26
- 1D Low
- 1.24
- 1D Volume
- 22.1K
0.3604 -2.38% -0.0088
- 1D High
- 0.3703
- 1D Low
- 0.3589
- 1D Volume
- 21.8K
0.201 -21.48% -0.055
- 1D High
- 0.259
- 1D Low
- 0.20
- 1D Volume
- 21.5K
9.73 +1.39% +0.13327
- 1D High
- 9.75
- 1D Low
- 9.49
- 1D Volume
- 20.4K
0.0143 +2.14% +0.00030
- 1D High
- 0.0143
- 1D Low
- 0.0141
- 1D Volume
- 20.2K
5.50 +1.66% +0.090
- 1D High
- 5.54
- 1D Low
- 5.32
- 1D Volume
- 19K
0.0762 — —
- 1D High
- 0.0775
- 1D Low
- 0.0757
- 1D Volume
- 19K
0.064 — —
- 1D High
- 0.065
- 1D Low
- 0.064
- 1D Volume
- 18.1K
0.20 +2.62% +0.0051
- 1D High
- 0.20
- 1D Low
- 0.1925
- 1D Volume
- 16K
3.08 +1.65% +0.050
- 1D High
- 3.10
- 1D Low
- 3.01
- 1D Volume
- 16K
0.157 +1.29% +0.0020
- 1D High
- 0.157
- 1D Low
- 0.154
- 1D Volume
- 15.9K
4.59 +5.98% +0.2588
- 1D High
- 4.64
- 1D Low
- 4.19
- 1D Volume
- 15.3K
0.327 -1.51% -0.0050
- 1D High
- 0.33
- 1D Low
- 0.32
- 1D Volume
- 15.3K
20.10 +4.42% +0.85
- 1D High
- 21.05
- 1D Low
- 19.16
- 1D Volume
- 14.6K
0.3369 +0.78% +0.0026
- 1D High
- 0.3451
- 1D Low
- 0.3328
- 1D Volume
- 14.4K
86.78 +0.10% +0.090
- 1D High
- 87.34
- 1D Low
- 85.60
- 1D Volume
- 14K
0.6818 +0.34% +0.0023
- 1D High
- 0.7178
- 1D Low
- 0.6731
- 1D Volume
- 13.4K
130.87 +2.95% +3.75
- 1D High
- 131.04
- 1D Low
- 125.96
- 1D Volume
- 13.4K
0.000086 +2.38% +0.0000020
- 1D High
- 0.000087
- 1D Low
- 0.000084
- 1D Volume
- 13.1K
0.2485 +1.72% +0.0042
- 1D High
- 0.2485
- 1D Low
- 0.2384
- 1D Volume
- 11.2K
0.00000088 -1.12% -0.000000010
- 1D High
- 0.00000089
- 1D Low
- 0.00000088
- 1D Volume
- 11K
0.00000266 +2.31% +0.000000060
- 1D High
- 0.00000268
- 1D Low
- 0.00000259
- 1D Volume
- 10.2K
0.4054 -0.17% -0.00070
- 1D High
- 0.4092
- 1D Low
- 0.4026
- 1D Volume
- 9.7K
1.37 +4.58% +0.060
- 1D High
- 1.37
- 1D Low
- 1.32
- 1D Volume
- 9.2K
6.28 +1.13% +0.070
- 1D High
- 6.32
- 1D Low
- 6.17
- 1D Volume
- 9.1K
1.35 +0.05% +0.00070
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 9K
3.55 -1.39% -0.050
- 1D High
- 3.61
- 1D Low
- 3.51
- 1D Volume
- 8.4K
0.1644 +2.88% +0.0046
- 1D High
- 0.1657
- 1D Low
- 0.1621
- 1D Volume
- 8.4K
1.12 +3.49% +0.0376
- 1D High
- 1.12
- 1D Low
- 1.07
- 1D Volume
- 8.4K
8.37 +1.49% +0.12318
- 1D High
- 8.39
- 1D Low
- 8.16
- 1D Volume
- 8.1K
0.06203 +1.39% +0.00085
- 1D High
- 0.06204
- 1D Low
- 0.06153
- 1D Volume
- 8K
42.92 +0.54% +0.23
- 1D High
- 43.41
- 1D Low
- 42.07
- 1D Volume
- 7.6K
222.52 +2.43% +5.28
- 1D High
- 224.08
- 1D Low
- 215.00
- 1D Volume
- 7.5K
0.3033 +1.17% +0.0035
- 1D High
- 0.3055
- 1D Low
- 0.2999
- 1D Volume
- 6.8K
0.3095 +1.84% +0.0056
- 1D High
- 0.3108
- 1D Low
- 0.3053
- 1D Volume
- 6.6K
0.00001015 -2.50% -0.00000026
- 1D High
- 0.00001074
- 1D Low
- 0.00001008
- 1D Volume
- 5.7K
1.28 +1.51% +0.019
- 1D High
- 1.28
- 1D Low
- 1.24
- 1D Volume
- 5.7K
249.60 +2.01% +4.92
- 1D High
- 252.36
- 1D Low
- 242.39
- 1D Volume
- 5.4K
2.15 +0.66% +0.014
- 1D High
- 2.17
- 1D Low
- 2.10
- 1D Volume
- 5K
0.00001924 +2.56% +0.00000048
- 1D High
- 0.00001936
- 1D Low
- 0.00001876
- 1D Volume
- 4.8K
1.90 +0.53% +0.010
- 1D High
- 1.91
- 1D Low
- 1.85
- 1D Volume
- 4.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HYPERUSD | COINBASE | 0.0659 | +0.61% +0.00040 | 0.0661 | 0.0648 | 28.1K | Chart |
| OPNUSD | COINBASE | 0.0547 | +2.63% +0.0014 | 0.0548 | 0.0531 | 27.9K | Chart |
| UNIEUR | COINBASE | 5.34 | +5.94% +0.2993 | 5.39 | 4.86 | 27.6K | Chart |
| AGLDUSD | COINBASE | 0.1612 | +0.69% +0.0011 | 0.1615 | 0.16 | 27.5K | Chart |
| SNXEUR | COINBASE | 0.182 | +1.68% +0.0030 | 0.183 | 0.179 | 26.7K | Chart |
| ETHUSD | COINBASE | 2,406.32 | +0.65% +15.49 | 2,418.80 | 2,367.91 | 25K | Chart |
| OCEANUSD | COINBASE | 0.1386 | +1.91% +0.0026 | 0.1398 | 0.1369 | 23.8K | Chart |
| WRONUSD | COINBASE | 0.05066 | +2.18% +0.00108 | 0.05111 | 0.04964 | 23.4K | Chart |
| BLENDUSD | COINBASE | 0.0622 | +0.16% +0.00010 | 0.0623 | 0.0616 | 22.6K | Chart |
| ORCAUSD | COINBASE | 1.25 | +0.60% +0.0074 | 1.26 | 1.24 | 22.1K | Chart |
| PROUSD | COINBASE | 0.3604 | -2.38% -0.0088 | 0.3703 | 0.3589 | 21.8K | Chart |
| OMNIUSD | COINBASE | 0.201 | -21.48% -0.055 | 0.259 | 0.20 | 21.5K | Chart |
| LINKEUR | COINBASE | 9.73 | +1.39% +0.13327 | 9.75 | 9.49 | 20.4K | Chart |
| C98USD | COINBASE | 0.0143 | +2.14% +0.00030 | 0.0143 | 0.0141 | 20.2K | Chart |
| ENSUSD | COINBASE | 5.50 | +1.66% +0.090 | 5.54 | 5.32 | 19K | Chart |
| BREVUSD | COINBASE | 0.0762 | — — | 0.0775 | 0.0757 | 19K | Chart |
| MANAEUR | COINBASE | 0.064 | — — | 0.065 | 0.064 | 18.1K | Chart |
| ABTUSD | COINBASE | 0.20 | +2.62% +0.0051 | 0.20 | 0.1925 | 16K | Chart |
| ILVUSD | COINBASE | 3.08 | +1.65% +0.050 | 3.10 | 3.01 | 16K | Chart |
| SNXGBP | COINBASE | 0.157 | +1.29% +0.0020 | 0.157 | 0.154 | 15.9K | Chart |
| UNIGBP | COINBASE | 4.59 | +5.98% +0.2588 | 4.64 | 4.19 | 15.3K | Chart |
| ELAUSD | COINBASE | 0.327 | -1.51% -0.0050 | 0.33 | 0.32 | 15.3K | Chart |
| COMPUSD | COINBASE | 20.10 | +4.42% +0.85 | 21.05 | 19.16 | 14.6K | Chart |
| GRASSUSD | COINBASE | 0.3369 | +0.78% +0.0026 | 0.3451 | 0.3328 | 14.4K | Chart |
| SOLEUR | COINBASE | 86.78 | +0.10% +0.090 | 87.34 | 85.60 | 14K | Chart |
| FILEUR | COINBASE | 0.6818 | +0.34% +0.0023 | 0.7178 | 0.6731 | 13.4K | Chart |
| AAVEUSD | COINBASE | 130.87 | +2.95% +3.75 | 131.04 | 125.96 | 13.4K | Chart |
| ADAETH | COINBASE | 0.000086 | +2.38% +0.0000020 | 0.000087 | 0.000084 | 13.1K | Chart |
| INDEXUSD | COINBASE | 0.2485 | +1.72% +0.0042 | 0.2485 | 0.2384 | 11.2K | Chart |
| BATBTC | COINBASE | 0.00000088 | -1.12% -0.000000010 | 0.00000089 | 0.00000088 | 11K | Chart |
| ADABTC | COINBASE | 0.00000266 | +2.31% +0.000000060 | 0.00000268 | 0.00000259 | 10.2K | Chart |
| PROSUSD | COINBASE | 0.4054 | -0.17% -0.00070 | 0.4092 | 0.4026 | 9.7K | Chart |
| LPTUSD | COINBASE | 1.37 | +4.58% +0.060 | 1.37 | 1.32 | 9.2K | Chart |
| AVAXEUR | COINBASE | 6.28 | +1.13% +0.070 | 6.32 | 6.17 | 9.1K | Chart |
| TGBPUSDC | COINBASE | 1.35 | +0.05% +0.00070 | 1.35 | 1.35 | 9K | Chart |
| KSMUSD | COINBASE | 3.55 | -1.39% -0.050 | 3.61 | 3.51 | 8.4K | Chart |
| XTZGBP | COINBASE | 0.1644 | +2.88% +0.0046 | 0.1657 | 0.1621 | 8.4K | Chart |
| ATOMGBP | COINBASE | 1.12 | +3.49% +0.0376 | 1.12 | 1.07 | 8.4K | Chart |
| LINKGBP | COINBASE | 8.37 | +1.49% +0.12318 | 8.39 | 8.16 | 8.1K | Chart |
| AWEUSD | COINBASE | 0.06203 | +1.39% +0.00085 | 0.06204 | 0.06153 | 8K | Chart |
| DASHUSD | COINBASE | 42.92 | +0.54% +0.23 | 43.41 | 42.07 | 7.6K | Chart |
| TAOUSD | COINBASE | 222.52 | +2.43% +5.28 | 224.08 | 215.00 | 7.5K | Chart |
| RLCUSD | COINBASE | 0.3033 | +1.17% +0.0035 | 0.3055 | 0.2999 | 6.8K | Chart |
| BNTUSD | COINBASE | 0.3095 | +1.84% +0.0056 | 0.3108 | 0.3053 | 6.6K | Chart |
| FILBTC | COINBASE | 0.00001015 | -2.50% -0.00000026 | 0.00001074 | 0.00001008 | 5.7K | Chart |
| FLUIDUSD | COINBASE | 1.28 | +1.51% +0.019 | 1.28 | 1.24 | 5.7K | Chart |
| BCHUSD | COINBASE | 249.60 | +2.01% +4.92 | 252.36 | 242.39 | 5.4K | Chart |
| ICPEUR | COINBASE | 2.15 | +0.66% +0.014 | 2.17 | 2.10 | 5K | Chart |
| ATOMBTC | COINBASE | 0.00001924 | +2.56% +0.00000048 | 0.00001936 | 0.00001876 | 4.8K | Chart |
| NEARUSDT | COINBASE | 1.90 | +0.53% +0.010 | 1.91 | 1.85 | 4.4K | Chart |
HYPERUSD +0.61% 0.0659 28.1K OPNUSD +2.63% 0.0547 27.9K UNIEUR +5.94% 5.34 27.6K AGLDUSD +0.69% 0.1612 27.5K SNXEUR +1.68% 0.182 26.7K ETHUSD +0.65% 2,406.32 25K OCEANUSD +1.91% 0.1386 23.8K WRONUSD +2.18% 0.05066 23.4K BLENDUSD +0.16% 0.0622 22.6K ORCAUSD +0.60% 1.25 22.1K PROUSD -2.38% 0.3604 21.8K OMNIUSD -21.48% 0.201 21.5K LINKEUR +1.39% 9.73 20.4K C98USD +2.14% 0.0143 20.2K ENSUSD +1.66% 5.50 19K BREVUSD — 0.0762 19K MANAEUR — 0.064 18.1K ABTUSD +2.62% 0.20 16K ILVUSD +1.65% 3.08 16K SNXGBP +1.29% 0.157 15.9K UNIGBP +5.98% 4.59 15.3K ELAUSD -1.51% 0.327 15.3K COMPUSD +4.42% 20.10 14.6K GRASSUSD +0.78% 0.3369 14.4K SOLEUR +0.10% 86.78 14K FILEUR +0.34% 0.6818 13.4K AAVEUSD +2.95% 130.87 13.4K ADAETH +2.38% 0.000086 13.1K INDEXUSD +1.72% 0.2485 11.2K BATBTC -1.12% 0.00000088 11K ADABTC +2.31% 0.00000266 10.2K PROSUSD -0.17% 0.4054 9.7K LPTUSD +4.58% 1.37 9.2K AVAXEUR +1.13% 6.28 9.1K TGBPUSDC +0.05% 1.35 9K KSMUSD -1.39% 3.55 8.4K XTZGBP +2.88% 0.1644 8.4K ATOMGBP +3.49% 1.12 8.4K LINKGBP +1.49% 8.37 8.1K AWEUSD +1.39% 0.06203 8K DASHUSD +0.54% 42.92 7.6K TAOUSD +2.43% 222.52 7.5K RLCUSD +1.17% 0.3033 6.8K BNTUSD +1.84% 0.3095 6.6K FILBTC -2.50% 0.00001015 5.7K FLUIDUSD +1.51% 1.28 5.7K BCHUSD +2.01% 249.60 5.4K ICPEUR +0.66% 2.15 5K ATOMBTC +2.56% 0.00001924 4.8K NEARUSDT +0.53% 1.90 4.4K