56.16 +0.16% +0.0871
- 1D High
- 56.21
- 1D Low
- 56.03
- 1D Volume
- 18.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
51–100 of 221 stocks
Live · refreshes every 15 seconds
6.44 -0.15% -0.00983
- 1D High
- 6.45
- 1D Low
- 6.43
- 1D Volume
- 18.1K
1.16 +0.15% +0.00172
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 17.7K
699.77 +1.87% +12.85
- 1D High
- 701.59
- 1D Low
- 684.46
- 1D Volume
- 17.4K
1.86 -0.18% -0.00338
- 1D High
- 1.87
- 1D Low
- 1.86
- 1D Volume
- 17.1K
123.19 -1.41% -1.77
- 1D High
- 125.00
- 1D Low
- 123.10
- 1D Volume
- 17.1K
3.71 -0.26% -0.00986
- 1D High
- 3.72
- 1D Low
- 3.71
- 1D Volume
- 16.7K
0.80931 -0.44% -0.00356
- 1D High
- 0.81301
- 1D Low
- 0.8083
- 1D Volume
- 16.4K
10.81 +0.24% +0.02536
- 1D High
- 10.82
- 1D Low
- 10.78
- 1D Volume
- 16.3K
1.23 +0.10% +0.00127
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 16.2K
25,134.50 -1.02% -258.90
- 1D High
- 25,519.30
- 1D Low
- 25,106.50
- 1D Volume
- 16K
0.58116 -0.20% -0.00114
- 1D High
- 0.5825
- 1D Low
- 0.57934
- 1D Volume
- 15K
0.58611 -0.19% -0.00109
- 1D High
- 0.58759
- 1D Low
- 0.5848
- 1D Volume
- 14.7K
32.86 -0.54% -0.1778
- 1D High
- 33.05
- 1D Low
- 32.81
- 1D Volume
- 14.6K
0.99147 -0.01% -0.00014
- 1D High
- 0.99244
- 1D Low
- 0.99009
- 1D Volume
- 14.6K
1.60 -0.11% -0.0017
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 14.6K
14,244.91 +0.05% +6.96
- 1D High
- 14,289.80
- 1D Low
- 14,206.58
- 1D Volume
- 14.4K
1.09 -0.37% -0.00402
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 14.2K
0.71807 +0.24% +0.00175
- 1D High
- 0.71873
- 1D Low
- 0.71583
- 1D Volume
- 14.1K
0.58598 +0.15% +0.00089
- 1D High
- 0.58688
- 1D Low
- 0.58479
- 1D Volume
- 12.8K
107,943.60 +0.05% +49.20
- 1D High
- 108,959.30
- 1D Low
- 107,349.30
- 1D Volume
- 12.8K
0.80915 -0.10% -0.00081
- 1D High
- 0.81139
- 1D Low
- 0.80892
- 1D Volume
- 12.7K
1,364.08 +1.32% +17.75
- 1D High
- 1,375.56
- 1D Low
- 1,334.41
- 1D Volume
- 12.2K
1.38 -0.25% -0.00353
- 1D High
- 1.38
- 1D Low
- 1.38
- 1D Volume
- 12.2K
6.72 +0.05% +0.00314
- 1D High
- 6.72
- 1D Low
- 6.72
- 1D Volume
- 11.7K
1,180.36 -0.18% -2.17
- 1D High
- 1,185.18
- 1D Low
- 1,170.71
- 1D Volume
- 11.5K
0.91082 +0.04% +0.00037
- 1D High
- 0.91163
- 1D Low
- 0.90866
- 1D Volume
- 11.4K
0.47425 -0.29% -0.00138
- 1D High
- 0.47635
- 1D Low
- 0.47362
- 1D Volume
- 11.3K
1.47 -0.06% -0.00083
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 11.1K
3.22 -1.44% -0.047
- 1D High
- 3.27
- 1D Low
- 3.22
- 1D Volume
- 10.9K
0.93896 -0.29% -0.00276
- 1D High
- 0.94184
- 1D Low
- 0.93827
- 1D Volume
- 10.8K
4.32 -0.13% -0.0056
- 1D High
- 4.32
- 1D Low
- 4.31
- 1D Volume
- 10.2K
56.58 +0.31% +0.176
- 1D High
- 57.12
- 1D Low
- 56.26
- 1D Volume
- 9.4K
48.65 +0.39% +0.187
- 1D High
- 49.08
- 1D Low
- 48.36
- 1D Volume
- 9.4K
1,245,912.00 +0.41% +5,144.00
- 1D High
- 1,253,215.00
- 1D Low
- 1,234,463.00
- 1D Volume
- 9.4K
1.27 -0.21% -0.00261
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 9.1K
91.41 +0.22% +0.199
- 1D High
- 92.40
- 1D Low
- 90.99
- 1D Volume
- 9K
9.71 -1.58% -0.156
- 1D High
- 9.88
- 1D Low
- 9.71
- 1D Volume
- 8.9K
6,348.91 -0.47% -30.14
- 1D High
- 6,382.89
- 1D Low
- 6,347.91
- 1D Volume
- 8.8K
0.0775224 +0.29% +0.00022721
- 1D High
- 0.0781392
- 1D Low
- 0.0769294
- 1D Volume
- 8.3K
520,803.80 +0.33% +1,696.40
- 1D High
- 524,778.70
- 1D Low
- 516,692.80
- 1D Volume
- 8.1K
21.68 +0.21% +0.04532
- 1D High
- 21.70
- 1D Low
- 21.59
- 1D Volume
- 7.9K
19.86 +0.58% +0.11402
- 1D High
- 19.87
- 1D Low
- 19.72
- 1D Volume
- 7.9K
18.65 +0.32% +0.05889
- 1D High
- 18.65
- 1D Low
- 18.55
- 1D Volume
- 7.7K
11.54 +0.38% +0.044
- 1D High
- 11.54
- 1D Low
- 11.46
- 1D Volume
- 7.7K
9.42 +0.32% +0.03002
- 1D High
- 9.42
- 1D Low
- 9.36
- 1D Volume
- 7.6K
3,840.70 -0.65% -25.20
- 1D High
- 3,904.68
- 1D Low
- 3,839.43
- 1D Volume
- 7.5K
3.02 -0.10% -0.00288
- 1D High
- 3.02
- 1D Low
- 3.01
- 1D Volume
- 7.4K
49.65 +1.83% +0.89
- 1D High
- 50.04
- 1D Low
- 48.56
- 1D Volume
- 7.2K
9,002.30 +0.59% +52.47
- 1D High
- 9,019.30
- 1D Low
- 8,948.83
- 1D Volume
- 6.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| EURTRY | EXNESS | 56.16 | +0.16% +0.0871 | 56.21 | 56.03 | 18.8K | Chart |
| USDDKK | EXNESS | 6.44 | -0.15% -0.00983 | 6.45 | 6.43 | 18.1K | Chart |
| EURUSD | EXNESS | 1.16 | +0.15% +0.00172 | 1.16 | 1.16 | 17.7K | Chart |
| BNBUSD | EXNESS | 699.77 | +1.87% +12.85 | 701.59 | 684.46 | 17.4K | Chart |
| GBPCAD | EXNESS | 1.86 | -0.18% -0.00338 | 1.87 | 1.86 | 17.1K | Chart |
| SGDJPY | EXNESS | 123.19 | -1.41% -1.77 | 125.00 | 123.10 | 17.1K | Chart |
| USDPLN | EXNESS | 3.71 | -0.26% -0.00986 | 3.72 | 3.71 | 16.7K | Chart |
| USDCHF | EXNESS | 0.80931 | -0.44% -0.00356 | 0.81301 | 0.8083 | 16.4K | Chart |
| EURNOK | EXNESS | 10.81 | +0.24% +0.02536 | 10.82 | 10.78 | 16.3K | Chart |
| AUDNZD | EXNESS | 1.23 | +0.10% +0.00127 | 1.23 | 1.22 | 16.2K | Chart |
| HK50 | EXNESS | 25,134.50 | -1.02% -258.90 | 25,519.30 | 25,106.50 | 16K | Chart |
| AUDCHF | EXNESS | 0.58116 | -0.20% -0.00114 | 0.5825 | 0.57934 | 15K | Chart |
| CADCHF | EXNESS | 0.58611 | -0.19% -0.00109 | 0.58759 | 0.5848 | 14.7K | Chart |
| USDTHB | EXNESS | 32.86 | -0.54% -0.1778 | 33.05 | 32.81 | 14.6K | Chart |
| AUDCAD | EXNESS | 0.99147 | -0.01% -0.00014 | 0.99244 | 0.99009 | 14.6K | Chart |
| EURCAD | EXNESS | 1.60 | -0.11% -0.0017 | 1.61 | 1.60 | 14.6K | Chart |
| XCUUSD | EXNESS | 14,244.91 | +0.05% +6.96 | 14,289.80 | 14,206.58 | 14.4K | Chart |
| GBPCHF | EXNESS | 1.09 | -0.37% -0.00402 | 1.10 | 1.09 | 14.2K | Chart |
| AUDUSD | EXNESS | 0.71807 | +0.24% +0.00175 | 0.71873 | 0.71583 | 14.1K | Chart |
| NZDUSD | EXNESS | 0.58598 | +0.15% +0.00089 | 0.58688 | 0.58479 | 12.8K | Chart |
| BTCAUD | EXNESS | 107,943.60 | +0.05% +49.20 | 108,959.30 | 107,349.30 | 12.8K | Chart |
| NZDCAD | EXNESS | 0.80915 | -0.10% -0.00081 | 0.81139 | 0.80892 | 12.7K | Chart |
| XPDUSD | EXNESS | 1,364.08 | +1.32% +17.75 | 1,375.56 | 1,334.41 | 12.2K | Chart |
| USDCAD | EXNESS | 1.38 | -0.25% -0.00353 | 1.38 | 1.38 | 12.2K | Chart |
| USDCNH | EXNESS | 6.72 | +0.05% +0.00314 | 6.72 | 6.72 | 11.7K | Chart |
| BTCXAG | EXNESS | 1,180.36 | -0.18% -2.17 | 1,185.18 | 1,170.71 | 11.5K | Chart |
| AUDSGD | EXNESS | 0.91082 | +0.04% +0.00037 | 0.91163 | 0.90866 | 11.4K | Chart |
| NZDCHF | EXNESS | 0.47425 | -0.29% -0.00138 | 0.47635 | 0.47362 | 11.3K | Chart |
| EURSGD | EXNESS | 1.47 | -0.06% -0.00083 | 1.47 | 1.47 | 11.1K | Chart |
| TRYJPY | EXNESS | 3.22 | -1.44% -0.047 | 3.27 | 3.22 | 10.9K | Chart |
| EURCHF | EXNESS | 0.93896 | -0.29% -0.00276 | 0.94184 | 0.93827 | 10.8K | Chart |
| EURPLN | EXNESS | 4.32 | -0.13% -0.0056 | 4.32 | 4.31 | 10.2K | Chart |
| XAGEUR | EXNESS | 56.58 | +0.31% +0.176 | 57.12 | 56.26 | 9.4K | Chart |
| XAGGBP | EXNESS | 48.65 | +0.39% +0.187 | 49.08 | 48.36 | 9.4K | Chart |
| BTCZAR | EXNESS | 1,245,912.00 | +0.41% +5,144.00 | 1,253,215.00 | 1,234,463.00 | 9.4K | Chart |
| USDSGD | EXNESS | 1.27 | -0.21% -0.00261 | 1.27 | 1.27 | 9.1K | Chart |
| XAGAUD | EXNESS | 91.41 | +0.22% +0.199 | 92.40 | 90.99 | 9K | Chart |
| ZARJPY | EXNESS | 9.71 | -1.58% -0.156 | 9.88 | 9.71 | 8.9K | Chart |
| STOXX50 | EXNESS | 6,348.91 | -0.47% -30.14 | 6,382.89 | 6,347.91 | 8.8K | Chart |
| MBTUSD | EXNESS | 0.0775224 | +0.29% +0.00022721 | 0.0781392 | 0.0769294 | 8.3K | Chart |
| BTCCNH | EXNESS | 520,803.80 | +0.33% +1,696.40 | 524,778.70 | 516,692.80 | 8.1K | Chart |
| GBPZAR | EXNESS | 21.68 | +0.21% +0.04532 | 21.70 | 21.59 | 7.9K | Chart |
| CHFZAR | EXNESS | 19.86 | +0.58% +0.11402 | 19.87 | 19.72 | 7.9K | Chart |
| EURZAR | EXNESS | 18.65 | +0.32% +0.05889 | 18.65 | 18.55 | 7.7K | Chart |
| AUDZAR | EXNESS | 11.54 | +0.38% +0.044 | 11.54 | 11.46 | 7.7K | Chart |
| NZDZAR | EXNESS | 9.42 | +0.32% +0.03002 | 9.42 | 9.36 | 7.6K | Chart |
| XZNUSD | EXNESS | 3,840.70 | -0.65% -25.20 | 3,904.68 | 3,839.43 | 7.5K | Chart |
| USDILS | EXNESS | 3.02 | -0.10% -0.00288 | 3.02 | 3.01 | 7.4K | Chart |
| LTCUSD | EXNESS | 49.65 | +1.83% +0.89 | 50.04 | 48.56 | 7.2K | Chart |
| AUS200 | EXNESS | 9,002.30 | +0.59% +52.47 | 9,019.30 | 8,948.83 | 6.9K | Chart |
EURTRY +0.16% 56.16 18.8K USDDKK -0.15% 6.44 18.1K EURUSD +0.15% 1.16 17.7K BNBUSD +1.87% 699.77 17.4K GBPCAD -0.18% 1.86 17.1K SGDJPY -1.41% 123.19 17.1K USDPLN -0.26% 3.71 16.7K USDCHF -0.44% 0.80931 16.4K EURNOK +0.24% 10.81 16.3K AUDNZD +0.10% 1.23 16.2K HK50 -1.02% 25,134.50 16K AUDCHF -0.20% 0.58116 15K CADCHF -0.19% 0.58611 14.7K USDTHB -0.54% 32.86 14.6K AUDCAD -0.01% 0.99147 14.6K EURCAD -0.11% 1.60 14.6K XCUUSD +0.05% 14,244.91 14.4K GBPCHF -0.37% 1.09 14.2K AUDUSD +0.24% 0.71807 14.1K NZDUSD +0.15% 0.58598 12.8K BTCAUD +0.05% 107,943.60 12.8K NZDCAD -0.10% 0.80915 12.7K XPDUSD +1.32% 1,364.08 12.2K USDCAD -0.25% 1.38 12.2K USDCNH +0.05% 6.72 11.7K BTCXAG -0.18% 1,180.36 11.5K AUDSGD +0.04% 0.91082 11.4K NZDCHF -0.29% 0.47425 11.3K EURSGD -0.06% 1.47 11.1K TRYJPY -1.44% 3.22 10.9K EURCHF -0.29% 0.93896 10.8K EURPLN -0.13% 4.32 10.2K XAGEUR +0.31% 56.58 9.4K XAGGBP +0.39% 48.65 9.4K BTCZAR +0.41% 1,245,912.00 9.4K USDSGD -0.21% 1.27 9.1K XAGAUD +0.22% 91.41 9K ZARJPY -1.58% 9.71 8.9K STOXX50 -0.47% 6,348.91 8.8K MBTUSD +0.29% 0.0775224 8.3K BTCCNH +0.33% 520,803.80 8.1K GBPZAR +0.21% 21.68 7.9K CHFZAR +0.58% 19.86 7.9K EURZAR +0.32% 18.65 7.7K AUDZAR +0.38% 11.54 7.7K NZDZAR +0.32% 9.42 7.6K XZNUSD -0.65% 3,840.70 7.5K USDILS -0.10% 3.02 7.4K LTCUSD +1.83% 49.65 7.2K AUS200 +0.59% 9,002.30 6.9K