2,547,267.00 -0.26% -6,719.00
- 1D High
- 2,564,423.00
- 1D Low
- 2,532,320.00
- 1D Volume
- 6.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
101–150 of 221 stocks
Live · refreshes every 15 seconds
21.03 +0.68% +0.14273
- 1D High
- 21.04
- 1D Low
- 20.88
- 1D Volume
- 6.8K
22.97 +0.31% +0.07194
- 1D High
- 22.99
- 1D Low
- 22.88
- 1D Volume
- 6.7K
12.56 +0.12% +0.01539
- 1D High
- 12.57
- 1D Low
- 12.54
- 1D Volume
- 6.7K
19.75 +0.39% +0.07671
- 1D High
- 19.76
- 1D Low
- 19.67
- 1D Volume
- 6.7K
12.94 -0.32% -0.04169
- 1D High
- 12.98
- 1D Low
- 12.92
- 1D Volume
- 6.7K
11.51 +0.49% +0.05623
- 1D High
- 11.51
- 1D Low
- 11.44
- 1D Volume
- 6.6K
12.22 +0.49% +0.05931
- 1D High
- 12.23
- 1D Low
- 12.15
- 1D Volume
- 6.6K
11.85 +0.04% +0.00532
- 1D High
- 11.86
- 1D Low
- 11.83
- 1D Volume
- 6.6K
9.98 +0.39% +0.03879
- 1D High
- 9.98
- 1D Low
- 9.93
- 1D Volume
- 6.6K
12.32 +0.51% +0.06239
- 1D High
- 12.32
- 1D Low
- 12.26
- 1D Volume
- 6.6K
6.88 -0.01% -0.00061
- 1D High
- 6.88
- 1D Low
- 6.87
- 1D Volume
- 6.5K
41.80 -1.28% -0.5404
- 1D High
- 42.35
- 1D Low
- 41.77
- 1D Volume
- 6.5K
8.69 -0.08% -0.00683
- 1D High
- 8.69
- 1D Low
- 8.68
- 1D Volume
- 6.5K
5.46 +0.20% +0.01092
- 1D High
- 5.46
- 1D Low
- 5.44
- 1D Volume
- 6.5K
5.62 -0.24% -0.01375
- 1D High
- 5.64
- 1D Low
- 5.61
- 1D Volume
- 6.5K
6.69 +0.33% +0.02217
- 1D High
- 6.70
- 1D Low
- 6.66
- 1D Volume
- 6.5K
7.96 +0.29% +0.0229
- 1D High
- 7.96
- 1D Low
- 7.93
- 1D Volume
- 6.4K
6.74 +0.31% +0.02063
- 1D High
- 6.75
- 1D Low
- 6.72
- 1D Volume
- 6.4K
5.01 -0.19% -0.00949
- 1D High
- 5.02
- 1D Low
- 5.00
- 1D Volume
- 6.4K
2.49 +0.29% +0.00713
- 1D High
- 2.49
- 1D Low
- 2.48
- 1D Volume
- 6.3K
4.59 +0.18% +0.00806
- 1D High
- 4.60
- 1D Low
- 4.58
- 1D Volume
- 6.3K
4.62 +0.10% +0.0044
- 1D High
- 4.63
- 1D Low
- 4.61
- 1D Volume
- 6.3K
3.77 — —
- 1D High
- 3.78
- 1D Low
- 3.77
- 1D Volume
- 6.3K
9.18 -1.83% -0.1708
- 1D High
- 9.35
- 1D Low
- 9.17
- 1D Volume
- 6.3K
2.67 -0.02% -0.00048
- 1D High
- 2.67
- 1D Low
- 2.66
- 1D Volume
- 6.1K
0.85984 +0.07% +0.00063
- 1D High
- 0.86033
- 1D Low
- 0.85912
- 1D Volume
- 6.1K
2.18 -0.11% -0.00245
- 1D High
- 2.18
- 1D Low
- 2.17
- 1D Volume
- 6.1K
6.18 +0.20% +0.01245
- 1D High
- 6.18
- 1D Low
- 6.16
- 1D Volume
- 5.8K
2.56 -0.05% -0.00138
- 1D High
- 2.57
- 1D Low
- 2.56
- 1D Volume
- 5.8K
2.69 -0.01% -0.00021
- 1D High
- 2.69
- 1D Low
- 2.68
- 1D Volume
- 5.8K
1.71 -0.13% -0.00224
- 1D High
- 1.71
- 1D Low
- 1.71
- 1D Volume
- 5.8K
1.03 -0.44% -0.00459
- 1D High
- 1.03
- 1D Low
- 1.03
- 1D Volume
- 5.2K
1.72 +0.19% +0.00329
- 1D High
- 1.72
- 1D Low
- 1.72
- 1D Volume
- 5.2K
0.74309 -0.05% -0.00039
- 1D High
- 0.74465
- 1D Low
- 0.74215
- 1D Volume
- 5K
3,296.40 +0.15% +4.83
- 1D High
- 3,305.11
- 1D Low
- 3,282.17
- 1D Volume
- 4.6K
16,749.45 -0.89% -149.88
- 1D High
- 16,989.76
- 1D Low
- 16,744.67
- 1D Volume
- 4.3K
0.68994 -0.20% -0.00139
- 1D High
- 0.69189
- 1D Low
- 0.6894
- 1D Volume
- 4.3K
24.25 -1.47% -0.361
- 1D High
- 24.63
- 1D Low
- 24.24
- 1D Volume
- 4.2K
0.57589 -0.11% -0.00065
- 1D High
- 0.57706
- 1D Low
- 0.57532
- 1D Volume
- 3.9K
0.67071 +0.24% +0.00163
- 1D High
- 0.67158
- 1D Low
- 0.66897
- 1D Volume
- 3.9K
16.75 -1.66% -0.283
- 1D High
- 17.04
- 1D Low
- 16.73
- 1D Volume
- 3.7K
16.28 -1.23% -0.202
- 1D High
- 16.49
- 1D Low
- 16.27
- 1D Volume
- 3.7K
4.07 -0.19% -0.00767
- 1D High
- 4.08
- 1D Low
- 4.07
- 1D Volume
- 3.3K
48.29 -0.04% -0.02027
- 1D High
- 48.31
- 1D Low
- 48.29
- 1D Volume
- 2.5K
10,261.30 -1.18% -122.56
- 1D High
- 10,443.14
- 1D Low
- 10,256.55
- 1D Volume
- 2.4K
7.84 -0.00% -0.00031
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 2.2K
1,902.73 +0.26% +4.98
- 1D High
- 1,905.78
- 1D Low
- 1,892.32
- 1D Volume
- 1.9K
0.19673 -0.06% -0.00011
- 1D High
- 0.19689
- 1D Low
- 0.19672
- 1D Volume
- 1.6K
7.47 -0.00% -0.00022
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 756
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BTCTHB | EXNESS | 2,547,267.00 | -0.26% -6,719.00 | 2,564,423.00 | 2,532,320.00 | 6.8K | Chart |
| CHFMXN | EXNESS | 21.03 | +0.68% +0.14273 | 21.04 | 20.88 | 6.8K | Chart |
| GBPMXN | EXNESS | 22.97 | +0.31% +0.07194 | 22.99 | 22.88 | 6.7K | Chart |
| GBPNOK | EXNESS | 12.56 | +0.12% +0.01539 | 12.57 | 12.54 | 6.7K | Chart |
| EURMXN | EXNESS | 19.75 | +0.39% +0.07671 | 19.76 | 19.67 | 6.7K | Chart |
| GBPSEK | EXNESS | 12.94 | -0.32% -0.04169 | 12.98 | 12.92 | 6.7K | Chart |
| CHFNOK | EXNESS | 11.51 | +0.49% +0.05623 | 11.51 | 11.44 | 6.6K | Chart |
| AUDMXN | EXNESS | 12.22 | +0.49% +0.05931 | 12.23 | 12.15 | 6.6K | Chart |
| CHFSEK | EXNESS | 11.85 | +0.04% +0.00532 | 11.86 | 11.83 | 6.6K | Chart |
| NZDMXN | EXNESS | 9.98 | +0.39% +0.03879 | 9.98 | 9.93 | 6.6K | Chart |
| CADMXN | EXNESS | 12.32 | +0.51% +0.06239 | 12.32 | 12.26 | 6.6K | Chart |
| AUDSEK | EXNESS | 6.88 | -0.01% -0.00061 | 6.88 | 6.87 | 6.5K | Chart |
| PLNJPY | EXNESS | 41.80 | -1.28% -0.5404 | 42.35 | 41.77 | 6.5K | Chart |
| GBPDKK | EXNESS | 8.69 | -0.08% -0.00683 | 8.69 | 8.68 | 6.5K | Chart |
| NZDNOK | EXNESS | 5.46 | +0.20% +0.01092 | 5.46 | 5.44 | 6.5K | Chart |
| NZDSEK | EXNESS | 5.62 | -0.24% -0.01375 | 5.64 | 5.61 | 6.5K | Chart |
| AUDNOK | EXNESS | 6.69 | +0.33% +0.02217 | 6.70 | 6.66 | 6.5K | Chart |
| CHFDKK | EXNESS | 7.96 | +0.29% +0.0229 | 7.96 | 7.93 | 6.4K | Chart |
| CADNOK | EXNESS | 6.74 | +0.31% +0.02063 | 6.75 | 6.72 | 6.4K | Chart |
| GBPPLN | EXNESS | 5.01 | -0.19% -0.00949 | 5.02 | 5.00 | 6.4K | Chart |
| DKKZAR | EXNESS | 2.49 | +0.29% +0.00713 | 2.49 | 2.48 | 6.3K | Chart |
| CHFPLN | EXNESS | 4.59 | +0.18% +0.00806 | 4.60 | 4.58 | 6.3K | Chart |
| AUDDKK | EXNESS | 4.62 | +0.10% +0.0044 | 4.63 | 4.61 | 6.3K | Chart |
| NZDDKK | EXNESS | 3.77 | — — | 3.78 | 3.77 | 6.3K | Chart |
| MXNJPY | EXNESS | 9.18 | -1.83% -0.1708 | 9.35 | 9.17 | 6.3K | Chart |
| AUDPLN | EXNESS | 2.67 | -0.02% -0.00048 | 2.67 | 2.66 | 6.1K | Chart |
| EURGBP | EXNESS | 0.85984 | +0.07% +0.00063 | 0.86033 | 0.85912 | 6.1K | Chart |
| NZDPLN | EXNESS | 2.18 | -0.11% -0.00245 | 2.18 | 2.17 | 6.1K | Chart |
| SGDHKD | EXNESS | 6.18 | +0.20% +0.01245 | 6.18 | 6.16 | 5.8K | Chart |
| PLNSEK | EXNESS | 2.56 | -0.05% -0.00138 | 2.57 | 2.56 | 5.8K | Chart |
| CADPLN | EXNESS | 2.69 | -0.01% -0.00021 | 2.69 | 2.68 | 5.8K | Chart |
| GBPSGD | EXNESS | 1.71 | -0.13% -0.00224 | 1.71 | 1.71 | 5.8K | Chart |
| NOKSEK | EXNESS | 1.03 | -0.44% -0.00459 | 1.03 | 1.03 | 5.2K | Chart |
| PLNDKK | EXNESS | 1.72 | +0.19% +0.00329 | 1.72 | 1.72 | 5.2K | Chart |
| NZDSGD | EXNESS | 0.74309 | -0.05% -0.00039 | 0.74465 | 0.74215 | 5K | Chart |
| XALUSD | EXNESS | 3,296.40 | +0.15% +4.83 | 3,305.11 | 3,282.17 | 4.6K | Chart |
| XNIUSD | EXNESS | 16,749.45 | -0.89% -149.88 | 16,989.76 | 16,744.67 | 4.3K | Chart |
| NOKDKK | EXNESS | 0.68994 | -0.20% -0.00139 | 0.69189 | 0.6894 | 4.3K | Chart |
| DKKJPY | EXNESS | 24.25 | -1.47% -0.361 | 24.63 | 24.24 | 4.2K | Chart |
| DKKPLN | EXNESS | 0.57589 | -0.11% -0.00065 | 0.57706 | 0.57532 | 3.9K | Chart |
| SEKDKK | EXNESS | 0.67071 | +0.24% +0.00163 | 0.67158 | 0.66897 | 3.9K | Chart |
| NOKJPY | EXNESS | 16.75 | -1.66% -0.283 | 17.04 | 16.73 | 3.7K | Chart |
| SEKJPY | EXNESS | 16.28 | -1.23% -0.202 | 16.49 | 16.27 | 3.7K | Chart |
| GBPILS | EXNESS | 4.07 | -0.19% -0.00767 | 4.08 | 4.07 | 3.3K | Chart |
| USDTRY | EXNESS | 48.29 | -0.04% -0.02027 | 48.31 | 48.29 | 2.5K | Chart |
| XAGJPY | EXNESS | 10,261.30 | -1.18% -122.56 | 10,443.14 | 10,256.55 | 2.4K | Chart |
| USDHKD | EXNESS | 7.84 | -0.00% -0.00031 | 7.84 | 7.84 | 2.2K | Chart |
| XPBUSD | EXNESS | 1,902.73 | +0.26% +4.98 | 1,905.78 | 1,892.32 | 1.9K | Chart |
| DKKSGD | EXNESS | 0.19673 | -0.06% -0.00011 | 0.19689 | 0.19672 | 1.6K | Chart |
| EURDKK | EXNESS | 7.47 | -0.00% -0.00022 | 7.47 | 7.47 | 756 | Chart |
BTCTHB -0.26% 2,547,267.00 6.8K CHFMXN +0.68% 21.03 6.8K GBPMXN +0.31% 22.97 6.7K GBPNOK +0.12% 12.56 6.7K EURMXN +0.39% 19.75 6.7K GBPSEK -0.32% 12.94 6.7K CHFNOK +0.49% 11.51 6.6K AUDMXN +0.49% 12.22 6.6K CHFSEK +0.04% 11.85 6.6K NZDMXN +0.39% 9.98 6.6K CADMXN +0.51% 12.32 6.6K AUDSEK -0.01% 6.88 6.5K PLNJPY -1.28% 41.80 6.5K GBPDKK -0.08% 8.69 6.5K NZDNOK +0.20% 5.46 6.5K NZDSEK -0.24% 5.62 6.5K AUDNOK +0.33% 6.69 6.5K CHFDKK +0.29% 7.96 6.4K CADNOK +0.31% 6.74 6.4K GBPPLN -0.19% 5.01 6.4K DKKZAR +0.29% 2.49 6.3K CHFPLN +0.18% 4.59 6.3K AUDDKK +0.10% 4.62 6.3K NZDDKK — 3.77 6.3K MXNJPY -1.83% 9.18 6.3K AUDPLN -0.02% 2.67 6.1K EURGBP +0.07% 0.85984 6.1K NZDPLN -0.11% 2.18 6.1K SGDHKD +0.20% 6.18 5.8K PLNSEK -0.05% 2.56 5.8K CADPLN -0.01% 2.69 5.8K GBPSGD -0.13% 1.71 5.8K NOKSEK -0.44% 1.03 5.2K PLNDKK +0.19% 1.72 5.2K NZDSGD -0.05% 0.74309 5K XALUSD +0.15% 3,296.40 4.6K XNIUSD -0.89% 16,749.45 4.3K NOKDKK -0.20% 0.68994 4.3K DKKJPY -1.47% 24.25 4.2K DKKPLN -0.11% 0.57589 3.9K SEKDKK +0.24% 0.67071 3.9K NOKJPY -1.66% 16.75 3.7K SEKJPY -1.23% 16.28 3.7K GBPILS -0.19% 4.07 3.3K USDTRY -0.04% 48.29 2.5K XAGJPY -1.18% 10,261.30 2.4K USDHKD -0.00% 7.84 2.2K XPBUSD +0.26% 1,902.73 1.9K DKKSGD -0.06% 0.19673 1.6K EURDKK -0.00% 7.47 756