Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

151–200 of 221 stocks

Live · refreshes every 15 seconds

TRYDKK EXNESS

0.133 — —

1D High: 0.1332
1D Low: 0.1329
1D Volume: 736

HUFJPY EXNESS

0.49349 -1.37% -0.00687

1D High: 0.50036
1D Low: 0.49329
1D Volume: 653

USDHUF EXNESS

316.38 -0.27% -0.858

1D High: 317.48
1D Low: 315.30
1D Volume: 625

GBPHUF EXNESS

426.92 -0.19% -0.834

1D High: 428.07
1D Low: 425.73
1D Volume: 622

EURHUF EXNESS

367.04 -0.12% -0.453

1D High: 367.85
1D Low: 365.96
1D Volume: 618

AUDHUF EXNESS

227.20 -0.03% -0.062

1D High: 227.48
1D Low: 226.43
1D Volume: 616

CHFHUF EXNESS

391.01 +0.20% +0.777

1D High: 391.78
1D Low: 389.65
1D Volume: 616

NZDHUF EXNESS

185.47 -0.08% -0.147

1D High: 186.02
1D Low: 184.90
1D Volume: 612

EURHKD EXNESS

9.10 +0.15% +0.01367

1D High: 9.10
1D Low: 9.08
1D Volume: 603

PLNHUF EXNESS

84.63 +0.11% +0.0936

1D High: 84.66
1D Low: 84.33
1D Volume: 603

AUDCZK EXNESS

14.98 +0.22% +0.0325

1D High: 14.99
1D Low: 14.92
1D Volume: 595

GBPCZK EXNESS

28.15 +0.03% +0.0080

1D High: 28.16
1D Low: 28.09
1D Volume: 593

EURCZK EXNESS

24.20 +0.11% +0.0268

1D High: 24.21
1D Low: 24.17
1D Volume: 589

USDCZK EXNESS

20.86 -0.04% -0.0085

1D High: 20.88
1D Low: 20.82
1D Volume: 589

NZDCZK EXNESS

12.23 +0.12% +0.0147

1D High: 12.23
1D Low: 12.19
1D Volume: 587

CADCZK EXNESS

15.11 +0.22% +0.0329

1D High: 15.11
1D Low: 15.06
1D Volume: 583

USDTWD EXNESS

31.71 -0.07% -0.0216

1D High: 31.78
1D Low: 31.69
1D Volume: 554

DKKHUF EXNESS

49.11 -0.09% -0.042

1D High: 49.19
1D Low: 48.93
1D Volume: 547

USDMAD EXNESS

9.32 +0.26% +0.02371

1D High: 9.32
1D Low: 9.28
1D Volume: 541

SEKPLN EXNESS

0.38665 +0.13% +0.00050

1D High: 0.3872
1D Low: 0.38612
1D Volume: 525

USDRON EXNESS

4.52 -0.19% -0.0084

1D High: 4.53
1D Low: 4.52
1D Volume: 523

USDAED EXNESS

3.67 +0.00% +0.00014

1D High: 3.67
1D Low: 3.67
1D Volume: 509

USDIDR EXNESS

17,616.14 -0.44% -78.19

1D High: 17,711.03
1D Low: 17,613.11
1D Volume: 469

USDBND EXNESS

1.27 -0.21% -0.0027

1D High: 1.27
1D Low: 1.27
1D Volume: 464

DKKCZK EXNESS

3.24 +0.11% +0.0035

1D High: 3.24
1D Low: 3.23
1D Volume: 450

USDISK EXNESS

121.06 -0.15% -0.1867

1D High: 121.27
1D Low: 120.95
1D Volume: 449

CZKPLN EXNESS

0.17774 -0.22% -0.00039

1D High: 0.17826
1D Low: 0.17763
1D Volume: 447

TETUSD EXNESS

0.99981 — —

1D High: 1.00
1D Low: 0.99963
1D Volume: 339

USDPHP EXNESS

62.31 -0.05% -0.0334

1D High: 62.33
1D Low: 62.15
1D Volume: 287

USDMYR EXNESS

4.04 +0.04% +0.0018

1D High: 4.05
1D Low: 4.03
1D Volume: 190

USDUAH EXNESS

44.57 +0.16% +0.0721

1D High: 44.60
1D Low: 44.48
1D Volume: 124

USDARS EXNESS

1,550.88 -0.49% -7.65

1D High: 1,560.91
1D Low: 1,550.88
1D Volume: 123

USDINR EXNESS

101.84 -0.02% -0.021

1D High: 102.00
1D Low: 101.84
1D Volume: 112

USDKES EXNESS

126.23 +0.85% +1.06

1D High: 126.23
1D Low: 124.51
1D Volume: 111

USDPKR EXNESS

282.91 -0.21% -0.5939

1D High: 283.50
1D Low: 282.87
1D Volume: 110

USDBDT EXNESS

124.60 +0.19% +0.2327

1D High: 124.60
1D Low: 124.37
1D Volume: 105

USDGHS EXNESS

11.36 -0.48% -0.0546

1D High: 11.45
1D Low: 11.36
1D Volume: 105

USDLKR EXNESS

323.73 +0.42% +1.36

1D High: 324.08
1D Low: 322.36
1D Volume: 103

USDNGN EXNESS

1,365.63 +0.02% +0.2876

1D High: 1,365.65
1D Low: 1,363.91
1D Volume: 91

USDEGP EXNESS

48.90 -0.22% -0.1096

1D High: 49.01
1D Low: 48.90
1D Volume: 87

USDCNY EXNESS

6.65 +0.07% +0.0045

1D High: 6.65
1D Low: 6.64
1D Volume: 86

USDXOF EXNESS

577.38 -0.37% -2.13

1D High: 579.47
1D Low: 577.38
1D Volume: 56

USDVND EXNESS

25,785.81 -0.00% -0.7501

1D High: 25,795.56
1D Low: 25,785.81
1D Volume: 40

USDDZD EXNESS

132.85 -0.09% -0.1231

1D High: 132.97
1D Low: 132.81
1D Volume: 22

USDSAR EXNESS

3.75 — —

1D High: 3.75
1D Low: 3.75
1D Volume: 17

USDKWD EXNESS

0.3082 -0.10% -0.00030

1D High: 0.3084
1D Low: 0.3081
1D Volume: 8

USDNPR EXNESS

150.80 -0.34% -0.51644

1D High: 150.83
1D Low: 150.73
1D Volume: 7

USDCOP EXNESS

3,143.87 +0.34% +10.81

1D High: 3,143.87
1D Low: 3,133.70
1D Volume: 5

USDBRL EXNESS

5.09 -0.35% -0.0177

1D High: 5.09
1D Low: 5.09
1D Volume: 4

USDIQD EXNESS

1,285.10 -0.02% -0.25

1D High: 1,285.35
1D Low: 1,285.10
1D Volume: 3

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
TRYDKK	EXNESS	0.133	— —	0.1332	0.1329	736	Chart
HUFJPY	EXNESS	0.49349	-1.37% -0.00687	0.50036	0.49329	653	Chart
USDHUF	EXNESS	316.38	-0.27% -0.858	317.48	315.30	625	Chart
GBPHUF	EXNESS	426.92	-0.19% -0.834	428.07	425.73	622	Chart
EURHUF	EXNESS	367.04	-0.12% -0.453	367.85	365.96	618	Chart
AUDHUF	EXNESS	227.20	-0.03% -0.062	227.48	226.43	616	Chart
CHFHUF	EXNESS	391.01	+0.20% +0.777	391.78	389.65	616	Chart
NZDHUF	EXNESS	185.47	-0.08% -0.147	186.02	184.90	612	Chart
EURHKD	EXNESS	9.10	+0.15% +0.01367	9.10	9.08	603	Chart
PLNHUF	EXNESS	84.63	+0.11% +0.0936	84.66	84.33	603	Chart
AUDCZK	EXNESS	14.98	+0.22% +0.0325	14.99	14.92	595	Chart
GBPCZK	EXNESS	28.15	+0.03% +0.0080	28.16	28.09	593	Chart
EURCZK	EXNESS	24.20	+0.11% +0.0268	24.21	24.17	589	Chart
USDCZK	EXNESS	20.86	-0.04% -0.0085	20.88	20.82	589	Chart
NZDCZK	EXNESS	12.23	+0.12% +0.0147	12.23	12.19	587	Chart
CADCZK	EXNESS	15.11	+0.22% +0.0329	15.11	15.06	583	Chart
USDTWD	EXNESS	31.71	-0.07% -0.0216	31.78	31.69	554	Chart
DKKHUF	EXNESS	49.11	-0.09% -0.042	49.19	48.93	547	Chart
USDMAD	EXNESS	9.32	+0.26% +0.02371	9.32	9.28	541	Chart
SEKPLN	EXNESS	0.38665	+0.13% +0.00050	0.3872	0.38612	525	Chart
USDRON	EXNESS	4.52	-0.19% -0.0084	4.53	4.52	523	Chart
USDAED	EXNESS	3.67	+0.00% +0.00014	3.67	3.67	509	Chart
USDIDR	EXNESS	17,616.14	-0.44% -78.19	17,711.03	17,613.11	469	Chart
USDBND	EXNESS	1.27	-0.21% -0.0027	1.27	1.27	464	Chart
DKKCZK	EXNESS	3.24	+0.11% +0.0035	3.24	3.23	450	Chart
USDISK	EXNESS	121.06	-0.15% -0.1867	121.27	120.95	449	Chart
CZKPLN	EXNESS	0.17774	-0.22% -0.00039	0.17826	0.17763	447	Chart
TETUSD	EXNESS	0.99981	— —	1.00	0.99963	339	Chart
USDPHP	EXNESS	62.31	-0.05% -0.0334	62.33	62.15	287	Chart
USDMYR	EXNESS	4.04	+0.04% +0.0018	4.05	4.03	190	Chart
USDUAH	EXNESS	44.57	+0.16% +0.0721	44.60	44.48	124	Chart
USDARS	EXNESS	1,550.88	-0.49% -7.65	1,560.91	1,550.88	123	Chart
USDINR	EXNESS	101.84	-0.02% -0.021	102.00	101.84	112	Chart
USDKES	EXNESS	126.23	+0.85% +1.06	126.23	124.51	111	Chart
USDPKR	EXNESS	282.91	-0.21% -0.5939	283.50	282.87	110	Chart
USDBDT	EXNESS	124.60	+0.19% +0.2327	124.60	124.37	105	Chart
USDGHS	EXNESS	11.36	-0.48% -0.0546	11.45	11.36	105	Chart
USDLKR	EXNESS	323.73	+0.42% +1.36	324.08	322.36	103	Chart
USDNGN	EXNESS	1,365.63	+0.02% +0.2876	1,365.65	1,363.91	91	Chart
USDEGP	EXNESS	48.90	-0.22% -0.1096	49.01	48.90	87	Chart
USDCNY	EXNESS	6.65	+0.07% +0.0045	6.65	6.64	86	Chart
USDXOF	EXNESS	577.38	-0.37% -2.13	579.47	577.38	56	Chart
USDVND	EXNESS	25,785.81	-0.00% -0.7501	25,795.56	25,785.81	40	Chart
USDDZD	EXNESS	132.85	-0.09% -0.1231	132.97	132.81	22	Chart
USDSAR	EXNESS	3.75	— —	3.75	3.75	17	Chart
USDKWD	EXNESS	0.3082	-0.10% -0.00030	0.3084	0.3081	8	Chart
USDNPR	EXNESS	150.80	-0.34% -0.51644	150.83	150.73	7	Chart
USDCOP	EXNESS	3,143.87	+0.34% +10.81	3,143.87	3,133.70	5	Chart
USDBRL	EXNESS	5.09	-0.35% -0.0177	5.09	5.09	4	Chart
USDIQD	EXNESS	1,285.10	-0.02% -0.25	1,285.35	1,285.10	3	Chart