Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

451–500 of 3,637 stocks

Live · refreshes every 15 seconds

ZEEMEDIA NSE

8.13 -1.22% -0.10

1D High: 8.36
1D Low: 8.00
1D Volume: 1.1M

SML100CASE NSE

11.46 +1.96% +0.22

1D High: 11.46
1D Low: 11.30
1D Volume: 1.1M

SHANTIGOLD NSE

245.70 +0.99% +2.40

1D High: 252.50
1D Low: 242.73
1D Volume: 1.1M

CASHIETF NSE

1,078.00 +0.01% +0.14

1D High: 1,078.95
1D Low: 1,077.98
1D Volume: 1.1M

ADANIGREEN NSE

1,283.40 — —

1D High: 1,310.30
1D Low: 1,278.60
1D Volume: 1.1M

KEC NSE

406.00 -0.44% -1.80

1D High: 411.95
1D Low: 399.55
1D Volume: 1.1M

OBEROIRLTY NSE

1,902.00 — —

1D High: 1,912.70
1D Low: 1,866.10
1D Volume: 1.1M

SBISILVER NSE

225.49 +2.12% +4.68

1D High: 227.92
1D Low: 215.28
1D Volume: 1.1M

TPHQ NSE

0.56 -1.75% -0.010

1D High: 0.58
1D Low: 0.55
1D Volume: 1.1M

JISLJALEQS NSE

28.15 -0.32% -0.090

1D High: 28.90
1D Low: 28.05
1D Volume: 1.1M

BLUECLOUDS NSE

19.85 -0.20% -0.040

1D High: 20.34
1D Low: 19.69
1D Volume: 1.1M

RCF NSE

114.51 +0.50% +0.57

1D High: 116.34
1D Low: 114.21
1D Volume: 1.1M

MSPL NSE

35.50 -1.77% -0.64

1D High: 37.48
1D Low: 35.05
1D Volume: 1.1M

MANYAVAR NSE

565.00 +3.84% +20.90

1D High: 582.50
1D Low: 543.70
1D Volume: 1.1M

MOSCHIP NSE

213.90 -0.90% -1.94

1D High: 218.00
1D Low: 212.88
1D Volume: 1.1M

GATEWAY NSE

54.21 +2.09% +1.11

1D High: 55.03
1D Low: 53.11
1D Volume: 1.1M

TVSSCS NSE

129.49 +4.10% +5.10

1D High: 130.70
1D Low: 124.99
1D Volume: 1.1M

DISHTV NSE

2.62 -1.13% -0.030

1D High: 2.67
1D Low: 2.61
1D Volume: 1.1M

COFFEEDAY NSE

31.30 +5.00% +1.49

1D High: 31.30
1D Low: 28.56
1D Volume: 1.1M

SETL NSE

387.15 +3.25% +12.20

1D High: 393.65
1D Low: 369.05
1D Volume: 1.1M

SAKUMA NSE

1.60 — —

1D High: 1.64
1D Low: 1.44
1D Volume: 1.1M

JNPR NSE

259.90 -0.13% -0.35

1D High: 261.00
1D Low: 256.10
1D Volume: 1.1M

GREENPOWER NSE

9.17 +0.11% +0.010

1D High: 9.30
1D Low: 9.13
1D Volume: 1.1M

WOCKPHARMA NSE

1,950.00 +2.40% +45.70

1D High: 1,982.00
1D Low: 1,891.40
1D Volume: 1.1M

KAYNES NSE

3,485.00 — —

1D High: 3,623.90
1D Low: 3,469.50
1D Volume: 1.1M

AWL NSE

190.26 -0.52% -0.99

1D High: 193.19
1D Low: 190.10
1D Volume: 1.1M

KPIGREEN NSE

303.70 -0.30% -0.90

1D High: 309.75
1D Low: 302.15
1D Volume: 1.1M

GIPCL NSE

207.51 +0.76% +1.57

1D High: 211.71
1D Low: 205.30
1D Volume: 1M

SPARC NSE

201.90 +1.16% +2.32

1D High: 205.90
1D Low: 198.50
1D Volume: 1M

STLTECH NSE

714.00 -0.05% -0.35

1D High: 729.00
1D Low: 700.00
1D Volume: 1M

GARUDA NSE

178.37 +2.31% +4.03

1D High: 181.22
1D Low: 175.52
1D Volume: 1M

MMTC NSE

62.30 +0.32% +0.20

1D High: 63.59
1D Low: 62.13
1D Volume: 1M

PGEL NSE

553.90 — —

1D High: 572.15
1D Low: 551.85
1D Volume: 1M

NLCINDIA NSE

275.50 — —

1D High: 281.35
1D Low: 273.60
1D Volume: 1M

IRCON NSE

118.60 +0.30% +0.35

1D High: 120.71
1D Low: 118.40
1D Volume: 1M

GNFC NSE

586.45 +1.65% +9.50

1D High: 597.00
1D Low: 582.55
1D Volume: 1M

EBGNG NSE

621.80 -3.12% -20.00

1D High: 648.20
1D Low: 615.50
1D Volume: 1M

KELLTONTEC NSE

13.96 -0.36% -0.050

1D High: 14.29
1D Low: 13.92
1D Volume: 1M

GEOJITFSL NSE

82.99 +0.28% +0.23

1D High: 86.50
1D Low: 82.10
1D Volume: 1M

TECHNOCRAF NSE

372.10 -1.06% -4.00

1D High: 383.85
1D Low: 368.35
1D Volume: 1M

ARFIN NSE

89.17 +1.48% +1.30

1D High: 89.65
1D Low: 87.05
1D Volume: 1M

DEVYANI NSE

137.80 -0.20% -0.27

1D High: 140.15
1D Low: 136.30
1D Volume: 1M

JAMNAAUTO NSE

121.80 +1.26% +1.51

1D High: 122.85
1D Low: 120.89
1D Volume: 998.4K

DHAMPURSUG NSE

175.61 +2.89% +4.94

1D High: 178.67
1D Low: 171.10
1D Volume: 996.6K

EMAMILTD NSE

368.75 +0.19% +0.70

1D High: 373.00
1D Low: 362.30
1D Volume: 996.4K

SPCENET NSE

3.27 +5.48% +0.17

1D High: 3.27
1D Low: 3.11
1D Volume: 989.2K

GOLDBETA NSE

128.45 +1.94% +2.45

1D High: 130.85
1D Low: 128.00
1D Volume: 986.9K

SBIFUNDS NSE

563.00 -0.30% -1.70

1D High: 566.90
1D Low: 558.10
1D Volume: 984.6K

BIRLAPREC NSE

51.67 +19.86% +8.56

1D High: 51.67
1D Low: 42.75
1D Volume: 984.4K

STLNETWORK NSE

27.38 -2.25% -0.63

1D High: 28.25
1D Low: 27.12
1D Volume: 980.4K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
ZEEMEDIA	NSE	8.13	-1.22% -0.10	8.36	8.00	1.1M	Chart
SML100CASE	NSE	11.46	+1.96% +0.22	11.46	11.30	1.1M	Chart
SHANTIGOLD	NSE	245.70	+0.99% +2.40	252.50	242.73	1.1M	Chart
CASHIETF	NSE	1,078.00	+0.01% +0.14	1,078.95	1,077.98	1.1M	Chart
ADANIGREEN	NSE	1,283.40	— —	1,310.30	1,278.60	1.1M	Chart
KEC	NSE	406.00	-0.44% -1.80	411.95	399.55	1.1M	Chart
OBEROIRLTY	NSE	1,902.00	— —	1,912.70	1,866.10	1.1M	Chart
SBISILVER	NSE	225.49	+2.12% +4.68	227.92	215.28	1.1M	Chart
TPHQ	NSE	0.56	-1.75% -0.010	0.58	0.55	1.1M	Chart
JISLJALEQS	NSE	28.15	-0.32% -0.090	28.90	28.05	1.1M	Chart
BLUECLOUDS	NSE	19.85	-0.20% -0.040	20.34	19.69	1.1M	Chart
RCF	NSE	114.51	+0.50% +0.57	116.34	114.21	1.1M	Chart
MSPL	NSE	35.50	-1.77% -0.64	37.48	35.05	1.1M	Chart
MANYAVAR	NSE	565.00	+3.84% +20.90	582.50	543.70	1.1M	Chart
MOSCHIP	NSE	213.90	-0.90% -1.94	218.00	212.88	1.1M	Chart
GATEWAY	NSE	54.21	+2.09% +1.11	55.03	53.11	1.1M	Chart
TVSSCS	NSE	129.49	+4.10% +5.10	130.70	124.99	1.1M	Chart
DISHTV	NSE	2.62	-1.13% -0.030	2.67	2.61	1.1M	Chart
COFFEEDAY	NSE	31.30	+5.00% +1.49	31.30	28.56	1.1M	Chart
SETL	NSE	387.15	+3.25% +12.20	393.65	369.05	1.1M	Chart
SAKUMA	NSE	1.60	— —	1.64	1.44	1.1M	Chart
JNPR	NSE	259.90	-0.13% -0.35	261.00	256.10	1.1M	Chart
GREENPOWER	NSE	9.17	+0.11% +0.010	9.30	9.13	1.1M	Chart
WOCKPHARMA	NSE	1,950.00	+2.40% +45.70	1,982.00	1,891.40	1.1M	Chart
KAYNES	NSE	3,485.00	— —	3,623.90	3,469.50	1.1M	Chart
AWL	NSE	190.26	-0.52% -0.99	193.19	190.10	1.1M	Chart
KPIGREEN	NSE	303.70	-0.30% -0.90	309.75	302.15	1.1M	Chart
GIPCL	NSE	207.51	+0.76% +1.57	211.71	205.30	1M	Chart
SPARC	NSE	201.90	+1.16% +2.32	205.90	198.50	1M	Chart
STLTECH	NSE	714.00	-0.05% -0.35	729.00	700.00	1M	Chart
GARUDA	NSE	178.37	+2.31% +4.03	181.22	175.52	1M	Chart
MMTC	NSE	62.30	+0.32% +0.20	63.59	62.13	1M	Chart
PGEL	NSE	553.90	— —	572.15	551.85	1M	Chart
NLCINDIA	NSE	275.50	— —	281.35	273.60	1M	Chart
IRCON	NSE	118.60	+0.30% +0.35	120.71	118.40	1M	Chart
GNFC	NSE	586.45	+1.65% +9.50	597.00	582.55	1M	Chart
EBGNG	NSE	621.80	-3.12% -20.00	648.20	615.50	1M	Chart
KELLTONTEC	NSE	13.96	-0.36% -0.050	14.29	13.92	1M	Chart
GEOJITFSL	NSE	82.99	+0.28% +0.23	86.50	82.10	1M	Chart
TECHNOCRAF	NSE	372.10	-1.06% -4.00	383.85	368.35	1M	Chart
ARFIN	NSE	89.17	+1.48% +1.30	89.65	87.05	1M	Chart
DEVYANI	NSE	137.80	-0.20% -0.27	140.15	136.30	1M	Chart
JAMNAAUTO	NSE	121.80	+1.26% +1.51	122.85	120.89	998.4K	Chart
DHAMPURSUG	NSE	175.61	+2.89% +4.94	178.67	171.10	996.6K	Chart
EMAMILTD	NSE	368.75	+0.19% +0.70	373.00	362.30	996.4K	Chart
SPCENET	NSE	3.27	+5.48% +0.17	3.27	3.11	989.2K	Chart
GOLDBETA	NSE	128.45	+1.94% +2.45	130.85	128.00	986.9K	Chart
SBIFUNDS	NSE	563.00	-0.30% -1.70	566.90	558.10	984.6K	Chart
BIRLAPREC	NSE	51.67	+19.86% +8.56	51.67	42.75	984.4K	Chart
STLNETWORK	NSE	27.38	-2.25% -0.63	28.25	27.12	980.4K	Chart