Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

501–550 of 3,637 stocks

Live · refreshes every 15 seconds

YATRA NSE

112.50 -1.45% -1.65

1D High: 115.88
1D Low: 112.01
1D Volume: 977.9K

ALGOQUANT NSE

64.16 +0.56% +0.36

1D High: 65.21
1D Low: 63.69
1D Volume: 977.2K

KPITTECH NSE

583.50 — —

1D High: 592.40
1D Low: 580.55
1D Volume: 975.6K

TTML NSE

38.03 +0.08% +0.030

1D High: 38.25
1D Low: 37.82
1D Volume: 974.7K

AFCONS NSE

293.75 +3.03% +8.65

1D High: 296.00
1D Low: 285.00
1D Volume: 972.5K

SMALLCAP NSE

49.15 +1.40% +0.68

1D High: 49.15
1D Low: 48.46
1D Volume: 970.6K

SKYGOLD NSE

740.00 -1.74% -13.10

1D High: 767.70
1D Low: 738.05
1D Volume: 970.4K

SILVER NSE

229.05 +1.72% +3.88

1D High: 232.75
1D Low: 225.20
1D Volume: 968K

GPIL NSE

240.20 +0.34% +0.81

1D High: 243.08
1D Low: 237.22
1D Volume: 966.2K

NIFTYBETF NSE

246.50 +0.10% +0.24

1D High: 248.67
1D Low: 245.59
1D Volume: 964.9K

ASHOKA NSE

117.45 +0.05% +0.060

1D High: 118.44
1D Low: 116.15
1D Volume: 964.5K

ZYDUSLIFE NSE

1,143.00 — —

1D High: 1,157.80
1D Low: 1,130.50
1D Volume: 961.9K

PARACABLES NSE

64.47 +0.48% +0.31

1D High: 65.80
1D Low: 64.00
1D Volume: 961.3K

MARINE NSE

429.50 -0.46% -2.00

1D High: 450.00
1D Low: 425.10
1D Volume: 956.3K

JINDALSTEL NSE

1,145.00 — —

1D High: 1,169.00
1D Low: 1,134.70
1D Volume: 950.2K

EXICOM NSE

164.85 +0.93% +1.52

1D High: 169.45
1D Low: 161.94
1D Volume: 940.8K

LT NSE

3,975.00 — —

1D High: 4,027.70
1D Low: 3,975.00
1D Volume: 939.9K

KNRCON NSE

119.40 +1.99% +2.33

1D High: 119.85
1D Low: 116.90
1D Volume: 938.4K

TATACONSUM NSE

1,019.20 — —

1D High: 1,023.00
1D Low: 1,008.00
1D Volume: 935.5K

ZENSARTECH NSE

467.00 +1.40% +6.45

1D High: 468.00
1D Low: 455.60
1D Volume: 934.8K

HMAAGRO NSE

20.90 +0.05% +0.010

1D High: 21.29
1D Low: 20.63
1D Volume: 934K

CHAMBLFERT NSE

419.00 +1.83% +7.55

1D High: 423.60
1D Low: 412.65
1D Volume: 932.9K

LCL NSE

555.50 +2.71% +14.65

1D High: 560.00
1D Low: 531.40
1D Volume: 931.8K

JAINREC NSE

281.85 -0.11% -0.30

1D High: 289.60
1D Low: 278.55
1D Volume: 927.5K

SILVERAG NSE

224.00 +2.05% +4.51

1D High: 237.48
1D Low: 221.50
1D Volume: 923.7K

CDSL NSE

1,394.00 — —

1D High: 1,397.30
1D Low: 1,367.00
1D Volume: 921.6K

TANLA NSE

515.80 -2.28% -12.05

1D High: 536.55
1D Low: 509.80
1D Volume: 920.8K

STYLEBAAZA NSE

395.00 -0.11% -0.45

1D High: 403.75
1D Low: 393.25
1D Volume: 920.5K

AUROPHARMA NSE

1,637.30 — —

1D High: 1,666.60
1D Low: 1,626.60
1D Volume: 920.2K

PRESTIGE NSE

1,615.20 — —

1D High: 1,641.40
1D Low: 1,585.90
1D Volume: 918.4K

AMBUJACEM NSE

405.00 — —

1D High: 405.05
1D Low: 401.80
1D Volume: 918K

GCSL NSE

590.30 +3.23% +18.45

1D High: 591.80
1D Low: 567.00
1D Volume: 914.2K

USHAMART NSE

517.00 +3.07% +15.40

1D High: 517.50
1D Low: 504.05
1D Volume: 910.2K

TNIDETF NSE

91.26 -0.03% -0.030

1D High: 92.39
1D Low: 90.49
1D Volume: 907.9K

GKSL NSE

171.99 +2.19% +3.69

1D High: 175.26
1D Low: 169.21
1D Volume: 903.6K

TEMBO NSE

56.00 -1.18% -0.67

1D High: 57.24
1D Low: 55.85
1D Volume: 902.3K

AGIIL NSE

277.40 -1.19% -3.35

1D High: 287.00
1D Low: 275.75
1D Volume: 900.7K

GRAPHITE NSE

721.60 -0.69% -5.00

1D High: 737.90
1D Low: 712.95
1D Volume: 889.3K

MANORAMA NSE

1,970.00 +8.65% +156.90

1D High: 1,999.00
1D Low: 1,840.80
1D Volume: 880.4K

CASTROLIND NSE

186.65 +0.31% +0.57

1D High: 186.95
1D Low: 185.22
1D Volume: 874.9K

INDORAMA NSE

69.30 +3.79% +2.53

1D High: 72.44
1D Low: 67.57
1D Volume: 873.2K

EIDPARRY NSE

777.50 -2.89% -23.15

1D High: 818.50
1D Low: 770.10
1D Volume: 855.7K

ACMESOLAR NSE

400.55 +0.58% +2.30

1D High: 404.90
1D Low: 396.85
1D Volume: 854.5K

ASIANENE NSE

522.90 +3.73% +18.80

1D High: 528.40
1D Low: 499.50
1D Volume: 853.5K

CPSEETF NSE

93.62 -0.02% -0.020

1D High: 94.30
1D Low: 93.39
1D Volume: 853K

RELIGARE NSE

250.25 +0.88% +2.19

1D High: 255.46
1D Low: 247.61
1D Volume: 847.6K

RAYMONDREL NSE

538.50 +6.41% +32.45

1D High: 538.95
1D Low: 511.40
1D Volume: 844.3K

LAXMIINDIA NSE

128.99 +2.43% +3.06

1D High: 137.40
1D Low: 126.07
1D Volume: 842.5K

CAPLIPOINT NSE

2,835.10 +4.21% +114.60

1D High: 2,877.30
1D Low: 2,663.10
1D Volume: 840.6K

SWANCORP NSE

283.20 -0.77% -2.20

1D High: 290.00
1D Low: 282.75
1D Volume: 839.6K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
YATRA	NSE	112.50	-1.45% -1.65	115.88	112.01	977.9K	Chart
ALGOQUANT	NSE	64.16	+0.56% +0.36	65.21	63.69	977.2K	Chart
KPITTECH	NSE	583.50	— —	592.40	580.55	975.6K	Chart
TTML	NSE	38.03	+0.08% +0.030	38.25	37.82	974.7K	Chart
AFCONS	NSE	293.75	+3.03% +8.65	296.00	285.00	972.5K	Chart
SMALLCAP	NSE	49.15	+1.40% +0.68	49.15	48.46	970.6K	Chart
SKYGOLD	NSE	740.00	-1.74% -13.10	767.70	738.05	970.4K	Chart
SILVER	NSE	229.05	+1.72% +3.88	232.75	225.20	968K	Chart
GPIL	NSE	240.20	+0.34% +0.81	243.08	237.22	966.2K	Chart
NIFTYBETF	NSE	246.50	+0.10% +0.24	248.67	245.59	964.9K	Chart
ASHOKA	NSE	117.45	+0.05% +0.060	118.44	116.15	964.5K	Chart
ZYDUSLIFE	NSE	1,143.00	— —	1,157.80	1,130.50	961.9K	Chart
PARACABLES	NSE	64.47	+0.48% +0.31	65.80	64.00	961.3K	Chart
MARINE	NSE	429.50	-0.46% -2.00	450.00	425.10	956.3K	Chart
JINDALSTEL	NSE	1,145.00	— —	1,169.00	1,134.70	950.2K	Chart
EXICOM	NSE	164.85	+0.93% +1.52	169.45	161.94	940.8K	Chart
LT	NSE	3,975.00	— —	4,027.70	3,975.00	939.9K	Chart
KNRCON	NSE	119.40	+1.99% +2.33	119.85	116.90	938.4K	Chart
TATACONSUM	NSE	1,019.20	— —	1,023.00	1,008.00	935.5K	Chart
ZENSARTECH	NSE	467.00	+1.40% +6.45	468.00	455.60	934.8K	Chart
HMAAGRO	NSE	20.90	+0.05% +0.010	21.29	20.63	934K	Chart
CHAMBLFERT	NSE	419.00	+1.83% +7.55	423.60	412.65	932.9K	Chart
LCL	NSE	555.50	+2.71% +14.65	560.00	531.40	931.8K	Chart
JAINREC	NSE	281.85	-0.11% -0.30	289.60	278.55	927.5K	Chart
SILVERAG	NSE	224.00	+2.05% +4.51	237.48	221.50	923.7K	Chart
CDSL	NSE	1,394.00	— —	1,397.30	1,367.00	921.6K	Chart
TANLA	NSE	515.80	-2.28% -12.05	536.55	509.80	920.8K	Chart
STYLEBAAZA	NSE	395.00	-0.11% -0.45	403.75	393.25	920.5K	Chart
AUROPHARMA	NSE	1,637.30	— —	1,666.60	1,626.60	920.2K	Chart
PRESTIGE	NSE	1,615.20	— —	1,641.40	1,585.90	918.4K	Chart
AMBUJACEM	NSE	405.00	— —	405.05	401.80	918K	Chart
GCSL	NSE	590.30	+3.23% +18.45	591.80	567.00	914.2K	Chart
USHAMART	NSE	517.00	+3.07% +15.40	517.50	504.05	910.2K	Chart
TNIDETF	NSE	91.26	-0.03% -0.030	92.39	90.49	907.9K	Chart
GKSL	NSE	171.99	+2.19% +3.69	175.26	169.21	903.6K	Chart
TEMBO	NSE	56.00	-1.18% -0.67	57.24	55.85	902.3K	Chart
AGIIL	NSE	277.40	-1.19% -3.35	287.00	275.75	900.7K	Chart
GRAPHITE	NSE	721.60	-0.69% -5.00	737.90	712.95	889.3K	Chart
MANORAMA	NSE	1,970.00	+8.65% +156.90	1,999.00	1,840.80	880.4K	Chart
CASTROLIND	NSE	186.65	+0.31% +0.57	186.95	185.22	874.9K	Chart
INDORAMA	NSE	69.30	+3.79% +2.53	72.44	67.57	873.2K	Chart
EIDPARRY	NSE	777.50	-2.89% -23.15	818.50	770.10	855.7K	Chart
ACMESOLAR	NSE	400.55	+0.58% +2.30	404.90	396.85	854.5K	Chart
ASIANENE	NSE	522.90	+3.73% +18.80	528.40	499.50	853.5K	Chart
CPSEETF	NSE	93.62	-0.02% -0.020	94.30	93.39	853K	Chart
RELIGARE	NSE	250.25	+0.88% +2.19	255.46	247.61	847.6K	Chart
RAYMONDREL	NSE	538.50	+6.41% +32.45	538.95	511.40	844.3K	Chart
LAXMIINDIA	NSE	128.99	+2.43% +3.06	137.40	126.07	842.5K	Chart
CAPLIPOINT	NSE	2,835.10	+4.21% +114.60	2,877.30	2,663.10	840.6K	Chart
SWANCORP	NSE	283.20	-0.77% -2.20	290.00	282.75	839.6K	Chart