Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

51–100 of 3,637 stocks

Live · refreshes every 15 seconds

SILVERBEES NSE

219.69 +1.97% +4.24

1D High: 221.99
1D Low: 219.41
1D Volume: 16.9M

ALLCARGO NSE

12.47 +1.63% +0.20

1D High: 12.60
1D Low: 12.10
1D Volume: 16.7M

LIQUIDCASE NSE

115.77 +0.03% +0.030

1D High: 115.77
1D Low: 115.75
1D Volume: 16.7M

RAYMOND NSE

753.80 +12.97% +86.55

1D High: 765.00
1D Low: 672.20
1D Volume: 16.6M

FILATFASH NSE

0.19 +5.56% +0.010

1D High: 0.19
1D Low: 0.18
1D Volume: 15.9M

ETERNAL NSE

324.80 — —

1D High: 331.00
1D Low: 324.15
1D Volume: 15.6M

VISL NSE

36.18 -2.61% -0.97

1D High: 37.55
1D Low: 36.00
1D Volume: 15.4M

COALINDIA NSE

420.05 — —

1D High: 428.50
1D Low: 416.80
1D Volume: 15.3M

LALITHAA NSE

281.90 +6.64% +17.55

1D High: 283.00
1D Low: 262.20
1D Volume: 14.6M

FIRSTCRY NSE

180.30 +5.55% +9.48

1D High: 181.28
1D Low: 171.01
1D Volume: 14.3M

EDELWEISS NSE

134.65 +6.71% +8.47

1D High: 135.24
1D Low: 126.62
1D Volume: 14.1M

NHPC NSE

76.45 — —

1D High: 77.21
1D Low: 75.87
1D Volume: 14M

PWL NSE

121.00 +4.79% +5.53

1D High: 121.25
1D Low: 115.51
1D Volume: 14M

ZEEL NSE

91.56 +1.09% +0.99

1D High: 92.82
1D Low: 90.60
1D Volume: 13.9M

UNIONBANK NSE

189.00 — —

1D High: 190.75
1D Low: 186.75
1D Volume: 13.7M

CCAVENUE NSE

15.45 -0.32% -0.050

1D High: 15.79
1D Low: 15.28
1D Volume: 13.4M

CGCL NSE

272.10 +6.04% +15.50

1D High: 272.75
1D Low: 254.30
1D Volume: 13.4M

CANBK NSE

125.80 — —

1D High: 128.69
1D Low: 125.71
1D Volume: 13.3M

NMDC NSE

84.19 — —

1D High: 86.87
1D Low: 84.19
1D Volume: 13.2M

SAGILITY NSE

46.80 — —

1D High: 47.30
1D Low: 46.67
1D Volume: 12.9M

KWIL NSE

42.38 -2.31% -1.00

1D High: 44.50
1D Low: 42.10
1D Volume: 12.5M

TFCILTD NSE

146.75 +0.42% +0.61

1D High: 147.30
1D Low: 142.90
1D Volume: 12.5M

PNB NSE

116.32 — —

1D High: 118.25
1D Low: 116.32
1D Volume: 11.8M

SHIPROCKET NSE

136.00 +1.63% +2.18

1D High: 139.50
1D Low: 132.60
1D Volume: 11.8M

RBZJEWEL NSE

193.76 +20.00% +32.29

1D High: 193.76
1D Low: 160.00
1D Volume: 11.7M

SILVERCASE NSE

23.29 +2.01% +0.46

1D High: 23.62
1D Low: 23.27
1D Volume: 11.5M

GMRAIRPORT NSE

96.87 — —

1D High: 96.87
1D Low: 94.31
1D Volume: 11.3M

VEDPOWER NSE

34.22 -1.44% -0.50

1D High: 35.10
1D Low: 34.20
1D Volume: 11M

RPOWER NSE

22.10 +0.23% +0.050

1D High: 22.51
1D Low: 21.97
1D Volume: 11M

BODALCHEM NSE

150.20 +3.27% +4.75

1D High: 159.99
1D Low: 145.80
1D Volume: 10.7M

RHETAN NSE

23.12 +9.99% +2.10

1D High: 23.12
1D Low: 23.11
1D Volume: 10.5M

ICICIBANK NSE

1,430.00 — —

1D High: 1,452.00
1D Low: 1,430.00
1D Volume: 10.4M

EPL NSE

245.70 +3.98% +9.40

1D High: 251.00
1D Low: 237.20
1D Volume: 10.3M

SKYWAYS NSE

130.10 +0.61% +0.79

1D High: 135.60
1D Low: 130.00
1D Volume: 10.1M

POWERGRID NSE

265.60 — —

1D High: 270.75
1D Low: 265.60
1D Volume: 9.8M

ATALREAL NSE

25.90 +1.45% +0.37

1D High: 26.45
1D Low: 25.75
1D Volume: 9.8M

RELIANCE NSE

1,302.50 — —

1D High: 1,316.80
1D Low: 1,302.50
1D Volume: 9.7M

MRPL NSE

176.40 +0.67% +1.18

1D High: 179.99
1D Low: 174.50
1D Volume: 9.7M

JIOFIN NSE

237.45 — —

1D High: 240.48
1D Low: 236.40
1D Volume: 9.3M

STEELXIND NSE

11.35 +6.97% +0.74

1D High: 11.52
1D Low: 10.52
1D Volume: 9.2M

GOLDADD NSE

14.85 +2.34% +0.34

1D High: 14.96
1D Low: 14.72
1D Volume: 9.2M

ASHOKLEY NSE

169.35 — —

1D High: 169.35
1D Low: 166.05
1D Volume: 9.1M

REDINGTON NSE

373.55 +2.85% +10.35

1D High: 376.65
1D Low: 364.60
1D Volume: 9M

SHUKRAPHAR NSE

52.00 +11.13% +5.21

1D High: 54.90
1D Low: 47.10
1D Volume: 8.9M

GOLDCASE NSE

24.02 +2.17% +0.51

1D High: 24.14
1D Low: 23.95
1D Volume: 8.8M

MOTHERSON NSE

162.00 — —

1D High: 164.34
1D Low: 161.35
1D Volume: 8.8M

MVELECTRO NSE

729.00 +6.26% +42.95

1D High: 744.80
1D Low: 661.65
1D Volume: 8.7M

SBC NSE

43.14 +0.77% +0.33

1D High: 43.75
1D Low: 42.78
1D Volume: 8.7M

PFC NSE

345.50 — —

1D High: 351.75
1D Low: 343.30
1D Volume: 8.6M

BALRAMCHIN NSE

703.45 +5.03% +33.70

1D High: 722.00
1D Low: 665.05
1D Volume: 8.6M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
SILVERBEES	NSE	219.69	+1.97% +4.24	221.99	219.41	16.9M	Chart
ALLCARGO	NSE	12.47	+1.63% +0.20	12.60	12.10	16.7M	Chart
LIQUIDCASE	NSE	115.77	+0.03% +0.030	115.77	115.75	16.7M	Chart
RAYMOND	NSE	753.80	+12.97% +86.55	765.00	672.20	16.6M	Chart
FILATFASH	NSE	0.19	+5.56% +0.010	0.19	0.18	15.9M	Chart
ETERNAL	NSE	324.80	— —	331.00	324.15	15.6M	Chart
VISL	NSE	36.18	-2.61% -0.97	37.55	36.00	15.4M	Chart
COALINDIA	NSE	420.05	— —	428.50	416.80	15.3M	Chart
LALITHAA	NSE	281.90	+6.64% +17.55	283.00	262.20	14.6M	Chart
FIRSTCRY	NSE	180.30	+5.55% +9.48	181.28	171.01	14.3M	Chart
EDELWEISS	NSE	134.65	+6.71% +8.47	135.24	126.62	14.1M	Chart
NHPC	NSE	76.45	— —	77.21	75.87	14M	Chart
PWL	NSE	121.00	+4.79% +5.53	121.25	115.51	14M	Chart
ZEEL	NSE	91.56	+1.09% +0.99	92.82	90.60	13.9M	Chart
UNIONBANK	NSE	189.00	— —	190.75	186.75	13.7M	Chart
CCAVENUE	NSE	15.45	-0.32% -0.050	15.79	15.28	13.4M	Chart
CGCL	NSE	272.10	+6.04% +15.50	272.75	254.30	13.4M	Chart
CANBK	NSE	125.80	— —	128.69	125.71	13.3M	Chart
NMDC	NSE	84.19	— —	86.87	84.19	13.2M	Chart
SAGILITY	NSE	46.80	— —	47.30	46.67	12.9M	Chart
KWIL	NSE	42.38	-2.31% -1.00	44.50	42.10	12.5M	Chart
TFCILTD	NSE	146.75	+0.42% +0.61	147.30	142.90	12.5M	Chart
PNB	NSE	116.32	— —	118.25	116.32	11.8M	Chart
SHIPROCKET	NSE	136.00	+1.63% +2.18	139.50	132.60	11.8M	Chart
RBZJEWEL	NSE	193.76	+20.00% +32.29	193.76	160.00	11.7M	Chart
SILVERCASE	NSE	23.29	+2.01% +0.46	23.62	23.27	11.5M	Chart
GMRAIRPORT	NSE	96.87	— —	96.87	94.31	11.3M	Chart
VEDPOWER	NSE	34.22	-1.44% -0.50	35.10	34.20	11M	Chart
RPOWER	NSE	22.10	+0.23% +0.050	22.51	21.97	11M	Chart
BODALCHEM	NSE	150.20	+3.27% +4.75	159.99	145.80	10.7M	Chart
RHETAN	NSE	23.12	+9.99% +2.10	23.12	23.11	10.5M	Chart
ICICIBANK	NSE	1,430.00	— —	1,452.00	1,430.00	10.4M	Chart
EPL	NSE	245.70	+3.98% +9.40	251.00	237.20	10.3M	Chart
SKYWAYS	NSE	130.10	+0.61% +0.79	135.60	130.00	10.1M	Chart
POWERGRID	NSE	265.60	— —	270.75	265.60	9.8M	Chart
ATALREAL	NSE	25.90	+1.45% +0.37	26.45	25.75	9.8M	Chart
RELIANCE	NSE	1,302.50	— —	1,316.80	1,302.50	9.7M	Chart
MRPL	NSE	176.40	+0.67% +1.18	179.99	174.50	9.7M	Chart
JIOFIN	NSE	237.45	— —	240.48	236.40	9.3M	Chart
STEELXIND	NSE	11.35	+6.97% +0.74	11.52	10.52	9.2M	Chart
GOLDADD	NSE	14.85	+2.34% +0.34	14.96	14.72	9.2M	Chart
ASHOKLEY	NSE	169.35	— —	169.35	166.05	9.1M	Chart
REDINGTON	NSE	373.55	+2.85% +10.35	376.65	364.60	9M	Chart
SHUKRAPHAR	NSE	52.00	+11.13% +5.21	54.90	47.10	8.9M	Chart
GOLDCASE	NSE	24.02	+2.17% +0.51	24.14	23.95	8.8M	Chart
MOTHERSON	NSE	162.00	— —	164.34	161.35	8.8M	Chart
MVELECTRO	NSE	729.00	+6.26% +42.95	744.80	661.65	8.7M	Chart
SBC	NSE	43.14	+0.77% +0.33	43.75	42.78	8.7M	Chart
PFC	NSE	345.50	— —	351.75	343.30	8.6M	Chart
BALRAMCHIN	NSE	703.45	+5.03% +33.70	722.00	665.05	8.6M	Chart