Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

951–1,000 of 3,637 stocks

Live · refreshes every 15 seconds

MEDANTA NSE

1,425.00 -1.38% -19.90

1D High: 1,471.50
1D Low: 1,410.00
1D Volume: 314.1K

AFIL NSE

9.32 -0.75% -0.070

1D High: 9.60
1D Low: 9.29
1D Volume: 313.9K

ICIL NSE

436.50 -2.38% -10.65

1D High: 448.05
1D Low: 435.00
1D Volume: 313K

DEVX NSE

32.45 -1.70% -0.56

1D High: 34.14
1D Low: 31.80
1D Volume: 311.6K

ALPL30IETF NSE

27.80 +0.65% +0.18

1D High: 28.00
1D Low: 27.60
1D Volume: 310.3K

XTGLOBAL NSE

31.25 +5.11% +1.52

1D High: 35.00
1D Low: 29.73
1D Volume: 309.9K

GKENERGY NSE

129.00 -1.56% -2.04

1D High: 133.49
1D Low: 129.00
1D Volume: 308.8K

VASCONEQ NSE

29.90 -0.70% -0.21

1D High: 31.00
1D Low: 29.53
1D Volume: 307.5K

VIMTALABS NSE

653.00 -0.36% -2.35

1D High: 672.00
1D Low: 650.00
1D Volume: 306.6K

INDOTHAI NSE

37.63 -5.00% -1.98

1D High: 37.63
1D Low: 37.63
1D Volume: 306.4K

BCLIND NSE

36.09 +0.06% +0.020

1D High: 36.69
1D Low: 36.07
1D Volume: 304.9K

TIPSMUSIC NSE

647.50 +2.54% +16.05

1D High: 662.40
1D Low: 630.30
1D Volume: 304.2K

BAJAJ-AUTO NSE

11,920.00 — —

1D High: 12,191.00
1D Low: 11,920.00
1D Volume: 303.9K

KPRMILL NSE

1,173.00 +0.48% +5.60

1D High: 1,196.40
1D Low: 1,157.30
1D Volume: 302.7K

GABRIEL NSE

1,345.00 -2.88% -39.90

1D High: 1,403.90
1D Low: 1,342.00
1D Volume: 302.1K

IPCALAB NSE

1,954.00 -0.13% -2.50

1D High: 1,978.20
1D Low: 1,907.90
1D Volume: 301.8K

JAGSNPHARM NSE

244.00 +2.94% +6.97

1D High: 249.57
1D Low: 237.01
1D Volume: 300.3K

SAIFL NSE

4.90 +1.03% +0.050

1D High: 4.95
1D Low: 4.80
1D Volume: 300K

NUVAMA NSE

1,837.50 -0.19% -3.50

1D High: 1,870.00
1D Low: 1,800.20
1D Volume: 299.4K

UTTAMSUGAR NSE

296.60 +1.38% +4.05

1D High: 305.60
1D Low: 292.75
1D Volume: 297.9K

JAICORPLTD NSE

99.56 +1.58% +1.55

1D High: 100.45
1D Low: 98.35
1D Volume: 296.5K

TMB NSE

935.00 +3.13% +28.40

1D High: 947.50
1D Low: 911.95
1D Volume: 296.2K

SERVOTECH NSE

80.27 +1.01% +0.80

1D High: 81.29
1D Low: 79.50
1D Volume: 294.9K

VISHNU NSE

689.40 +4.53% +29.85

1D High: 697.20
1D Low: 659.05
1D Volume: 294K

RGL NSE

137.45 -0.25% -0.34

1D High: 139.93
1D Low: 136.41
1D Volume: 293.1K

CRAMC NSE

251.00 -0.73% -1.85

1D High: 254.70
1D Low: 250.05
1D Volume: 292.9K

PROTEAN NSE

494.60 -0.61% -3.05

1D High: 504.75
1D Low: 493.00
1D Volume: 291.8K

SHAKTIPUMP NSE

473.00 +0.14% +0.65

1D High: 478.80
1D Low: 470.10
1D Volume: 291.2K

GROWWRAIL NSE

28.12 +0.79% +0.22

1D High: 28.20
1D Low: 26.52
1D Volume: 290.2K

SHRINGARMS NSE

219.00 +1.28% +2.77

1D High: 219.80
1D Low: 217.00
1D Volume: 289.6K

UNITEDPOLY NSE

41.45 +8.96% +3.41

1D High: 41.50
1D Low: 37.32
1D Volume: 288.2K

SOUTHWEST NSE

214.39 +3.88% +8.01

1D High: 218.00
1D Low: 206.02
1D Volume: 287.6K

TI NSE

541.90 -1.89% -10.45

1D High: 556.65
1D Low: 540.90
1D Volume: 287.4K

HEXAGON NSE

66.80 +1.00% +0.66

1D High: 67.70
1D Low: 64.00
1D Volume: 286.9K

ASHAPURMIN NSE

548.50 -0.36% -2.00

1D High: 562.65
1D Low: 545.85
1D Volume: 284K

ESAFSFB NSE

41.80 -1.32% -0.56

1D High: 42.89
1D Low: 41.40
1D Volume: 283.7K

ALMONDZ NSE

17.54 +0.63% +0.11

1D High: 17.99
1D Low: 17.43
1D Volume: 282.7K

JAIBALAJI NSE

70.97 +0.52% +0.37

1D High: 71.60
1D Low: 70.60
1D Volume: 282.6K

PLAZACABLE NSE

62.00 +0.32% +0.20

1D High: 64.50
1D Low: 60.00
1D Volume: 281.8K

CLASSICEIL NSE

55.85 +4.98% +2.65

1D High: 55.85
1D Low: 50.55
1D Volume: 281.6K

TRITURBINE NSE

571.55 +1.12% +6.35

1D High: 573.90
1D Low: 562.85
1D Volume: 281.6K

ISHANCH NSE

45.10 +3.04% +1.33

1D High: 50.48
1D Low: 44.45
1D Volume: 280.8K

CONTI NSE

11.10 -4.72% -0.55

1D High: 11.65
1D Low: 11.10
1D Volume: 280K

TRANSRAILL NSE

427.00 -0.04% -0.15

1D High: 435.55
1D Low: 425.80
1D Volume: 279.2K

TOYAMSL NSE

0.62 -1.59% -0.010

1D High: 0.64
1D Low: 0.61
1D Volume: 279K

RITES NSE

214.90 +1.08% +2.30

1D High: 215.78
1D Low: 212.94
1D Volume: 278K

SUNDARAM NSE

1.23 — —

1D High: 1.26
1D Low: 1.23
1D Volume: 277.5K

SHREDIGCEM NSE

73.65 +3.81% +2.70

1D High: 75.69
1D Low: 71.57
1D Volume: 276.5K

GOODLUCK NSE

468.55 -1.31% -6.20

1D High: 479.00
1D Low: 465.00
1D Volume: 276.3K

STALLION NSE

207.05 -2.54% -5.40

1D High: 215.97
1D Low: 207.00
1D Volume: 275.5K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
MEDANTA	NSE	1,425.00	-1.38% -19.90	1,471.50	1,410.00	314.1K	Chart
AFIL	NSE	9.32	-0.75% -0.070	9.60	9.29	313.9K	Chart
ICIL	NSE	436.50	-2.38% -10.65	448.05	435.00	313K	Chart
DEVX	NSE	32.45	-1.70% -0.56	34.14	31.80	311.6K	Chart
ALPL30IETF	NSE	27.80	+0.65% +0.18	28.00	27.60	310.3K	Chart
XTGLOBAL	NSE	31.25	+5.11% +1.52	35.00	29.73	309.9K	Chart
GKENERGY	NSE	129.00	-1.56% -2.04	133.49	129.00	308.8K	Chart
VASCONEQ	NSE	29.90	-0.70% -0.21	31.00	29.53	307.5K	Chart
VIMTALABS	NSE	653.00	-0.36% -2.35	672.00	650.00	306.6K	Chart
INDOTHAI	NSE	37.63	-5.00% -1.98	37.63	37.63	306.4K	Chart
BCLIND	NSE	36.09	+0.06% +0.020	36.69	36.07	304.9K	Chart
TIPSMUSIC	NSE	647.50	+2.54% +16.05	662.40	630.30	304.2K	Chart
BAJAJ-AUTO	NSE	11,920.00	— —	12,191.00	11,920.00	303.9K	Chart
KPRMILL	NSE	1,173.00	+0.48% +5.60	1,196.40	1,157.30	302.7K	Chart
GABRIEL	NSE	1,345.00	-2.88% -39.90	1,403.90	1,342.00	302.1K	Chart
IPCALAB	NSE	1,954.00	-0.13% -2.50	1,978.20	1,907.90	301.8K	Chart
JAGSNPHARM	NSE	244.00	+2.94% +6.97	249.57	237.01	300.3K	Chart
SAIFL	NSE	4.90	+1.03% +0.050	4.95	4.80	300K	Chart
NUVAMA	NSE	1,837.50	-0.19% -3.50	1,870.00	1,800.20	299.4K	Chart
UTTAMSUGAR	NSE	296.60	+1.38% +4.05	305.60	292.75	297.9K	Chart
JAICORPLTD	NSE	99.56	+1.58% +1.55	100.45	98.35	296.5K	Chart
TMB	NSE	935.00	+3.13% +28.40	947.50	911.95	296.2K	Chart
SERVOTECH	NSE	80.27	+1.01% +0.80	81.29	79.50	294.9K	Chart
VISHNU	NSE	689.40	+4.53% +29.85	697.20	659.05	294K	Chart
RGL	NSE	137.45	-0.25% -0.34	139.93	136.41	293.1K	Chart
CRAMC	NSE	251.00	-0.73% -1.85	254.70	250.05	292.9K	Chart
PROTEAN	NSE	494.60	-0.61% -3.05	504.75	493.00	291.8K	Chart
SHAKTIPUMP	NSE	473.00	+0.14% +0.65	478.80	470.10	291.2K	Chart
GROWWRAIL	NSE	28.12	+0.79% +0.22	28.20	26.52	290.2K	Chart
SHRINGARMS	NSE	219.00	+1.28% +2.77	219.80	217.00	289.6K	Chart
UNITEDPOLY	NSE	41.45	+8.96% +3.41	41.50	37.32	288.2K	Chart
SOUTHWEST	NSE	214.39	+3.88% +8.01	218.00	206.02	287.6K	Chart
TI	NSE	541.90	-1.89% -10.45	556.65	540.90	287.4K	Chart
HEXAGON	NSE	66.80	+1.00% +0.66	67.70	64.00	286.9K	Chart
ASHAPURMIN	NSE	548.50	-0.36% -2.00	562.65	545.85	284K	Chart
ESAFSFB	NSE	41.80	-1.32% -0.56	42.89	41.40	283.7K	Chart
ALMONDZ	NSE	17.54	+0.63% +0.11	17.99	17.43	282.7K	Chart
JAIBALAJI	NSE	70.97	+0.52% +0.37	71.60	70.60	282.6K	Chart
PLAZACABLE	NSE	62.00	+0.32% +0.20	64.50	60.00	281.8K	Chart
CLASSICEIL	NSE	55.85	+4.98% +2.65	55.85	50.55	281.6K	Chart
TRITURBINE	NSE	571.55	+1.12% +6.35	573.90	562.85	281.6K	Chart
ISHANCH	NSE	45.10	+3.04% +1.33	50.48	44.45	280.8K	Chart
CONTI	NSE	11.10	-4.72% -0.55	11.65	11.10	280K	Chart
TRANSRAILL	NSE	427.00	-0.04% -0.15	435.55	425.80	279.2K	Chart
TOYAMSL	NSE	0.62	-1.59% -0.010	0.64	0.61	279K	Chart
RITES	NSE	214.90	+1.08% +2.30	215.78	212.94	278K	Chart
SUNDARAM	NSE	1.23	— —	1.26	1.23	277.5K	Chart
SHREDIGCEM	NSE	73.65	+3.81% +2.70	75.69	71.57	276.5K	Chart
GOODLUCK	NSE	468.55	-1.31% -6.20	479.00	465.00	276.3K	Chart
STALLION	NSE	207.05	-2.54% -5.40	215.97	207.00	275.5K	Chart