Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

1,001–1,050 of 3,637 stocks

Live · refreshes every 15 seconds

NECLIFE NSE

12.22 -0.73% -0.090

1D High: 12.65
1D Low: 12.10
1D Volume: 274.9K

SADBHIN NSE

2.58 — —

1D High: 2.62
1D Low: 2.46
1D Volume: 274.3K

AVANTIFEED NSE

797.00 -0.52% -4.20

1D High: 810.00
1D Low: 791.90
1D Volume: 274.2K

E2ERAIL NSE

346.00 -0.49% -1.70

1D High: 371.00
1D Low: 335.00
1D Volume: 273.6K

AADHARHFC NSE

476.25 +0.18% +0.85

1D High: 480.60
1D Low: 471.00
1D Volume: 273K

MONARCH NSE

379.50 +1.91% +7.10

1D High: 398.90
1D Low: 375.80
1D Volume: 272.3K

AKSHOPTFBR NSE

7.06 -4.72% -0.35

1D High: 7.49
1D Low: 7.05
1D Volume: 271.9K

GREENPLY NSE

294.90 +3.95% +11.20

1D High: 300.00
1D Low: 286.00
1D Volume: 270.8K

MINALIND NSE

5.10 +4.94% +0.24

1D High: 5.10
1D Low: 5.00
1D Volume: 270.6K

GRSE NSE

2,518.00 +0.92% +22.90

1D High: 2,536.50
1D Low: 2,501.00
1D Volume: 270.4K

WARDINMOBI NSE

5.69 -0.87% -0.050

1D High: 5.91
1D Low: 5.65
1D Volume: 268.9K

AONESILVER NSE

8.81 +1.97% +0.17

1D High: 8.85
1D Low: 8.64
1D Volume: 268.6K

GENCON NSE

41.61 -6.14% -2.72

1D High: 45.58
1D Low: 41.60
1D Volume: 268.5K

AEPL NSE

17.20 +14.06% +2.12

1D High: 18.09
1D Low: 15.10
1D Volume: 268.4K

SURYAROSNI NSE

216.70 +0.18% +0.40

1D High: 220.00
1D Low: 215.40
1D Volume: 267.2K

ZEELEARN NSE

7.29 -0.95% -0.070

1D High: 7.42
1D Low: 7.11
1D Volume: 266.6K

EFCIL NSE

201.57 +1.23% +2.45

1D High: 202.19
1D Low: 196.36
1D Volume: 266K

MFSL NSE

1,537.00 — —

1D High: 1,540.00
1D Low: 1,510.00
1D Volume: 266K

JKTYRE NSE

369.00 -0.31% -1.15

1D High: 373.00
1D Low: 367.35
1D Volume: 265.7K

AZAD NSE

2,766.00 -0.71% -19.80

1D High: 2,827.80
1D Low: 2,741.20
1D Volume: 265.3K

ECLERX NSE

1,969.00 -1.77% -35.50

1D High: 2,050.10
1D Low: 1,930.40
1D Volume: 265.2K

VARROC NSE

842.70 +2.22% +18.30

1D High: 848.75
1D Low: 818.80
1D Volume: 265K

KPEL NSE

242.00 +0.36% +0.86

1D High: 247.95
1D Low: 237.00
1D Volume: 264K

GEEKAYWIRE NSE

29.75 +6.78% +1.89

1D High: 29.90
1D Low: 28.42
1D Volume: 263.6K

MEDIASSIST NSE

345.50 +1.99% +6.75

1D High: 347.45
1D Low: 337.05
1D Volume: 263.3K

AVONMORE NSE

13.10 — —

1D High: 13.79
1D Low: 12.85
1D Volume: 262.9K

AIIL NSE

517.00 +1.88% +9.55

1D High: 522.15
1D Low: 508.25
1D Volume: 262.4K

CENTRUM NSE

22.40 -2.18% -0.50

1D High: 23.57
1D Low: 22.31
1D Volume: 261.9K

JGCHEM NSE

611.00 +1.69% +10.15

1D High: 622.90
1D Low: 601.05
1D Volume: 261.6K

GROWWMOM50 NSE

11.03 +0.18% +0.020

1D High: 11.18
1D Low: 10.97
1D Volume: 261.6K

SAKSOFT NSE

153.11 +1.82% +2.73

1D High: 154.83
1D Low: 150.05
1D Volume: 259.5K

DIXON NSE

14,445.00 — —

1D High: 14,670.00
1D Low: 14,380.00
1D Volume: 259.3K

CORDSCABLE NSE

302.25 -4.20% -13.25

1D High: 323.90
1D Low: 287.20
1D Volume: 259.3K

HCG NSE

703.05 +0.54% +3.75

1D High: 708.50
1D Low: 697.55
1D Volume: 258.9K

GLOBE NSE

1.93 +1.05% +0.020

1D High: 1.96
1D Low: 1.90
1D Volume: 258.8K

OSIAHYPER NSE

2.48 +0.81% +0.020

1D High: 2.50
1D Low: 2.41
1D Volume: 256.5K

KRBL NSE

424.95 +0.13% +0.55

1D High: 429.70
1D Low: 421.90
1D Volume: 255.7K

SUMICHEM NSE

497.75 -1.46% -7.40

1D High: 515.25
1D Low: 495.40
1D Volume: 255.7K

GANESHBE NSE

124.15 +1.61% +1.97

1D High: 127.00
1D Low: 118.00
1D Volume: 255.4K

HIMATSEIDE NSE

70.22 +0.80% +0.56

1D High: 70.69
1D Low: 69.43
1D Volume: 254.7K

MOKSH NSE

9.96 -1.87% -0.19

1D High: 10.49
1D Low: 9.96
1D Volume: 254.6K

RELTD NSE

159.00 +4.52% +6.87

1D High: 161.81
1D Low: 152.13
1D Volume: 253.7K

MIDSMALL NSE

52.07 +0.85% +0.44

1D High: 52.13
1D Low: 51.77
1D Volume: 253.3K

EXCELSOFT NSE

70.56 +1.35% +0.94

1D High: 71.40
1D Low: 69.77
1D Volume: 253.2K

ATLANTAELE NSE

1,892.00 +2.89% +53.10

1D High: 1,925.00
1D Low: 1,817.90
1D Volume: 253.1K

BIOPOL NSE

43.60 +4.93% +2.05

1D High: 43.60
1D Low: 39.50
1D Volume: 250.8K

TTL NSE

6.94 +2.81% +0.19

1D High: 6.95
1D Low: 6.58
1D Volume: 250.4K

LIQGRWBEES NSE

1,054.15 +0.01% +0.13

1D High: 1,054.15
1D Low: 1,054.13
1D Volume: 248.8K

MARKOLINES NSE

170.60 -1.19% -2.06

1D High: 175.10
1D Low: 170.40
1D Volume: 248.6K

MOS NSE

7.90 -4.82% -0.40

1D High: 7.90
1D Low: 7.90
1D Volume: 248K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
NECLIFE	NSE	12.22	-0.73% -0.090	12.65	12.10	274.9K	Chart
SADBHIN	NSE	2.58	— —	2.62	2.46	274.3K	Chart
AVANTIFEED	NSE	797.00	-0.52% -4.20	810.00	791.90	274.2K	Chart
E2ERAIL	NSE	346.00	-0.49% -1.70	371.00	335.00	273.6K	Chart
AADHARHFC	NSE	476.25	+0.18% +0.85	480.60	471.00	273K	Chart
MONARCH	NSE	379.50	+1.91% +7.10	398.90	375.80	272.3K	Chart
AKSHOPTFBR	NSE	7.06	-4.72% -0.35	7.49	7.05	271.9K	Chart
GREENPLY	NSE	294.90	+3.95% +11.20	300.00	286.00	270.8K	Chart
MINALIND	NSE	5.10	+4.94% +0.24	5.10	5.00	270.6K	Chart
GRSE	NSE	2,518.00	+0.92% +22.90	2,536.50	2,501.00	270.4K	Chart
WARDINMOBI	NSE	5.69	-0.87% -0.050	5.91	5.65	268.9K	Chart
AONESILVER	NSE	8.81	+1.97% +0.17	8.85	8.64	268.6K	Chart
GENCON	NSE	41.61	-6.14% -2.72	45.58	41.60	268.5K	Chart
AEPL	NSE	17.20	+14.06% +2.12	18.09	15.10	268.4K	Chart
SURYAROSNI	NSE	216.70	+0.18% +0.40	220.00	215.40	267.2K	Chart
ZEELEARN	NSE	7.29	-0.95% -0.070	7.42	7.11	266.6K	Chart
EFCIL	NSE	201.57	+1.23% +2.45	202.19	196.36	266K	Chart
MFSL	NSE	1,537.00	— —	1,540.00	1,510.00	266K	Chart
JKTYRE	NSE	369.00	-0.31% -1.15	373.00	367.35	265.7K	Chart
AZAD	NSE	2,766.00	-0.71% -19.80	2,827.80	2,741.20	265.3K	Chart
ECLERX	NSE	1,969.00	-1.77% -35.50	2,050.10	1,930.40	265.2K	Chart
VARROC	NSE	842.70	+2.22% +18.30	848.75	818.80	265K	Chart
KPEL	NSE	242.00	+0.36% +0.86	247.95	237.00	264K	Chart
GEEKAYWIRE	NSE	29.75	+6.78% +1.89	29.90	28.42	263.6K	Chart
MEDIASSIST	NSE	345.50	+1.99% +6.75	347.45	337.05	263.3K	Chart
AVONMORE	NSE	13.10	— —	13.79	12.85	262.9K	Chart
AIIL	NSE	517.00	+1.88% +9.55	522.15	508.25	262.4K	Chart
CENTRUM	NSE	22.40	-2.18% -0.50	23.57	22.31	261.9K	Chart
JGCHEM	NSE	611.00	+1.69% +10.15	622.90	601.05	261.6K	Chart
GROWWMOM50	NSE	11.03	+0.18% +0.020	11.18	10.97	261.6K	Chart
SAKSOFT	NSE	153.11	+1.82% +2.73	154.83	150.05	259.5K	Chart
DIXON	NSE	14,445.00	— —	14,670.00	14,380.00	259.3K	Chart
CORDSCABLE	NSE	302.25	-4.20% -13.25	323.90	287.20	259.3K	Chart
HCG	NSE	703.05	+0.54% +3.75	708.50	697.55	258.9K	Chart
GLOBE	NSE	1.93	+1.05% +0.020	1.96	1.90	258.8K	Chart
OSIAHYPER	NSE	2.48	+0.81% +0.020	2.50	2.41	256.5K	Chart
KRBL	NSE	424.95	+0.13% +0.55	429.70	421.90	255.7K	Chart
SUMICHEM	NSE	497.75	-1.46% -7.40	515.25	495.40	255.7K	Chart
GANESHBE	NSE	124.15	+1.61% +1.97	127.00	118.00	255.4K	Chart
HIMATSEIDE	NSE	70.22	+0.80% +0.56	70.69	69.43	254.7K	Chart
MOKSH	NSE	9.96	-1.87% -0.19	10.49	9.96	254.6K	Chart
RELTD	NSE	159.00	+4.52% +6.87	161.81	152.13	253.7K	Chart
MIDSMALL	NSE	52.07	+0.85% +0.44	52.13	51.77	253.3K	Chart
EXCELSOFT	NSE	70.56	+1.35% +0.94	71.40	69.77	253.2K	Chart
ATLANTAELE	NSE	1,892.00	+2.89% +53.10	1,925.00	1,817.90	253.1K	Chart
BIOPOL	NSE	43.60	+4.93% +2.05	43.60	39.50	250.8K	Chart
TTL	NSE	6.94	+2.81% +0.19	6.95	6.58	250.4K	Chart
LIQGRWBEES	NSE	1,054.15	+0.01% +0.13	1,054.15	1,054.13	248.8K	Chart
MARKOLINES	NSE	170.60	-1.19% -2.06	175.10	170.40	248.6K	Chart
MOS	NSE	7.90	-4.82% -0.40	7.90	7.90	248K	Chart