Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

1,051–1,100 of 3,641 stocks

Live · refreshes every 15 seconds

ICDSLTD NSE

68.90 +6.07% +3.94

1D High: 71.20
1D Low: 66.20
1D Volume: 24.8K

LIQUID1 NSE

1,121.44 +0.04% +0.40

1D High: 1,121.45
1D Low: 1,121.04
1D Volume: 24.7K

VOLTAS NSE

1,174.80 -0.27% -3.20

1D High: 1,175.30
1D Low: 1,168.90
1D Volume: 24.5K

NIFTYETF NSE

260.61 +0.22% +0.56

1D High: 261.00
1D Low: 259.58
1D Volume: 24.5K

TIRUMALCHM NSE

158.51 +0.41% +0.65

1D High: 159.52
1D Low: 158.15
1D Volume: 24.4K

MIDHANI NSE

418.50 +0.38% +1.60

1D High: 419.95
1D Low: 417.00
1D Volume: 24.3K

MGL NSE

1,081.10 +1.38% +14.70

1D High: 1,093.00
1D Low: 1,067.00
1D Volume: 24.3K

BANKBEES NSE

595.25 -0.13% -0.77

1D High: 599.00
1D Low: 595.03
1D Volume: 24.1K

JALAN NSE

1.95 +2.63% +0.050

1D High: 1.95
1D Low: 1.95
1D Volume: 24K

QUADPRO NSE

2.45 +2.08% +0.050

1D High: 2.45
1D Low: 2.45
1D Volume: 24K

GEEKAYWIRE NSE

29.64 +0.85% +0.25

1D High: 30.10
1D Low: 29.39
1D Volume: 24K

CELLO NSE

343.50 +0.01% +0.050

1D High: 344.95
1D Low: 340.80
1D Volume: 24K

SENORES NSE

1,437.90 +0.52% +7.50

1D High: 1,465.90
1D Low: 1,435.40
1D Volume: 23.9K

TATAELXSI NSE

3,639.80 +1.67% +59.80

1D High: 3,659.50
1D Low: 3,617.80
1D Volume: 23.9K

CMLL NSE

508.45 +1.41% +7.05

1D High: 511.00
1D Low: 502.05
1D Volume: 23.8K

TURTLEMINT NSE

144.60 +0.21% +0.31

1D High: 146.04
1D Low: 144.33
1D Volume: 23.7K

SANSTAR NSE

109.39 +1.29% +1.39

1D High: 109.99
1D Low: 108.00
1D Volume: 23.6K

PRABHA NSE

220.78 -0.09% -0.19

1D High: 222.90
1D Low: 218.81
1D Volume: 23.4K

SOLARINDS NSE

21,570.00 +0.33% +70.00

1D High: 21,615.00
1D Low: 21,420.00
1D Volume: 23.4K

PRSMJOHNSN NSE

111.92 +0.55% +0.61

1D High: 112.22
1D Low: 111.16
1D Volume: 23.3K

RKEC NSE

21.60 +0.19% +0.040

1D High: 23.07
1D Low: 21.35
1D Volume: 23.3K

PIDILITIND NSE

1,632.60 -0.35% -5.70

1D High: 1,638.30
1D Low: 1,632.10
1D Volume: 23.3K

AKG NSE

9.39 +1.95% +0.18

1D High: 9.89
1D Low: 9.20
1D Volume: 23.3K

DMART NSE

3,765.20 +0.06% +2.20

1D High: 3,772.60
1D Low: 3,745.90
1D Volume: 23.2K

OLIL NSE

405.00 -1.65% -6.80

1D High: 421.90
1D Low: 405.00
1D Volume: 23.2K

MID150 NSE

23.66 +0.13% +0.030

1D High: 23.67
1D Low: 23.56
1D Volume: 23.1K

TNPL NSE

153.64 -0.47% -0.72

1D High: 155.52
1D Low: 153.01
1D Volume: 23K

TIRUPATIFL NSE

69.25 +1.21% +0.83

1D High: 69.97
1D Low: 67.26
1D Volume: 23K

PARKHOSPS NSE

288.70 +0.70% +2.00

1D High: 289.35
1D Low: 287.25
1D Volume: 23K

DEFENCE NSE

81.98 +0.65% +0.53

1D High: 82.15
1D Low: 81.59
1D Volume: 23K

EMAMILTD NSE

368.30 +0.03% +0.10

1D High: 371.40
1D Low: 367.00
1D Volume: 23K

XTGLOBAL NSE

31.04 -1.71% -0.54

1D High: 33.04
1D Low: 30.35
1D Volume: 22.8K

PROZONER NSE

46.26 -0.34% -0.16

1D High: 46.42
1D Low: 45.83
1D Volume: 22.8K

MAHKTECH NSE

22.10 -0.72% -0.16

1D High: 22.10
1D Low: 22.10
1D Volume: 22.7K

AKSHAR NSE

0.42 — —

1D High: 0.43
1D Low: 0.42
1D Volume: 22.6K

RELIGARE NSE

249.63 -0.90% -2.26

1D High: 252.00
1D Low: 249.09
1D Volume: 22.6K

MAHSEAMLES NSE

653.25 -0.04% -0.25

1D High: 659.10
1D Low: 651.65
1D Volume: 22.6K

PNBHOUSING NSE

1,163.00 +1.53% +17.50

1D High: 1,163.50
1D Low: 1,141.10
1D Volume: 22.5K

HRHNEXT NSE

24.80 +0.61% +0.15

1D High: 24.80
1D Low: 23.45
1D Volume: 22.5K

RAMAPHO NSE

125.00 +1.68% +2.07

1D High: 126.88
1D Low: 122.81
1D Volume: 22.5K

OPTIVALUE NSE

166.00 -1.19% -2.00

1D High: 167.50
1D Low: 164.90
1D Volume: 22.4K

JSL NSE

736.95 -0.20% -1.45

1D High: 741.25
1D Low: 735.60
1D Volume: 22.4K

JSLL NSE

505.00 +0.71% +3.55

1D High: 506.40
1D Low: 503.60
1D Volume: 22.4K

STALLION NSE

209.50 +0.91% +1.89

1D High: 209.89
1D Low: 206.10
1D Volume: 22.3K

DCXINDIA NSE

171.03 +0.86% +1.46

1D High: 171.44
1D Low: 170.13
1D Volume: 22.3K

PAVNAIND NSE

17.28 +2.43% +0.41

1D High: 18.30
1D Low: 16.72
1D Volume: 22.3K

GSLSU NSE

28.37 +5.00% +1.35

1D High: 28.37
1D Low: 27.02
1D Volume: 22.3K

SATIA NSE

62.22 +3.06% +1.85

1D High: 62.90
1D Low: 60.01
1D Volume: 22.1K

SPMLINFRA NSE

174.22 +0.53% +0.91

1D High: 176.91
1D Low: 172.38
1D Volume: 22.1K

TATACOMM NSE

1,732.00 +2.10% +35.60

1D High: 1,738.00
1D Low: 1,696.40
1D Volume: 22.1K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
ICDSLTD	NSE	68.90	+6.07% +3.94	71.20	66.20	24.8K	Chart
LIQUID1	NSE	1,121.44	+0.04% +0.40	1,121.45	1,121.04	24.7K	Chart
VOLTAS	NSE	1,174.80	-0.27% -3.20	1,175.30	1,168.90	24.5K	Chart
NIFTYETF	NSE	260.61	+0.22% +0.56	261.00	259.58	24.5K	Chart
TIRUMALCHM	NSE	158.51	+0.41% +0.65	159.52	158.15	24.4K	Chart
MIDHANI	NSE	418.50	+0.38% +1.60	419.95	417.00	24.3K	Chart
MGL	NSE	1,081.10	+1.38% +14.70	1,093.00	1,067.00	24.3K	Chart
BANKBEES	NSE	595.25	-0.13% -0.77	599.00	595.03	24.1K	Chart
JALAN	NSE	1.95	+2.63% +0.050	1.95	1.95	24K	Chart
QUADPRO	NSE	2.45	+2.08% +0.050	2.45	2.45	24K	Chart
GEEKAYWIRE	NSE	29.64	+0.85% +0.25	30.10	29.39	24K	Chart
CELLO	NSE	343.50	+0.01% +0.050	344.95	340.80	24K	Chart
SENORES	NSE	1,437.90	+0.52% +7.50	1,465.90	1,435.40	23.9K	Chart
TATAELXSI	NSE	3,639.80	+1.67% +59.80	3,659.50	3,617.80	23.9K	Chart
CMLL	NSE	508.45	+1.41% +7.05	511.00	502.05	23.8K	Chart
TURTLEMINT	NSE	144.60	+0.21% +0.31	146.04	144.33	23.7K	Chart
SANSTAR	NSE	109.39	+1.29% +1.39	109.99	108.00	23.6K	Chart
PRABHA	NSE	220.78	-0.09% -0.19	222.90	218.81	23.4K	Chart
SOLARINDS	NSE	21,570.00	+0.33% +70.00	21,615.00	21,420.00	23.4K	Chart
PRSMJOHNSN	NSE	111.92	+0.55% +0.61	112.22	111.16	23.3K	Chart
RKEC	NSE	21.60	+0.19% +0.040	23.07	21.35	23.3K	Chart
PIDILITIND	NSE	1,632.60	-0.35% -5.70	1,638.30	1,632.10	23.3K	Chart
AKG	NSE	9.39	+1.95% +0.18	9.89	9.20	23.3K	Chart
DMART	NSE	3,765.20	+0.06% +2.20	3,772.60	3,745.90	23.2K	Chart
OLIL	NSE	405.00	-1.65% -6.80	421.90	405.00	23.2K	Chart
MID150	NSE	23.66	+0.13% +0.030	23.67	23.56	23.1K	Chart
TNPL	NSE	153.64	-0.47% -0.72	155.52	153.01	23K	Chart
TIRUPATIFL	NSE	69.25	+1.21% +0.83	69.97	67.26	23K	Chart
PARKHOSPS	NSE	288.70	+0.70% +2.00	289.35	287.25	23K	Chart
DEFENCE	NSE	81.98	+0.65% +0.53	82.15	81.59	23K	Chart
EMAMILTD	NSE	368.30	+0.03% +0.10	371.40	367.00	23K	Chart
XTGLOBAL	NSE	31.04	-1.71% -0.54	33.04	30.35	22.8K	Chart
PROZONER	NSE	46.26	-0.34% -0.16	46.42	45.83	22.8K	Chart
MAHKTECH	NSE	22.10	-0.72% -0.16	22.10	22.10	22.7K	Chart
AKSHAR	NSE	0.42	— —	0.43	0.42	22.6K	Chart
RELIGARE	NSE	249.63	-0.90% -2.26	252.00	249.09	22.6K	Chart
MAHSEAMLES	NSE	653.25	-0.04% -0.25	659.10	651.65	22.6K	Chart
PNBHOUSING	NSE	1,163.00	+1.53% +17.50	1,163.50	1,141.10	22.5K	Chart
HRHNEXT	NSE	24.80	+0.61% +0.15	24.80	23.45	22.5K	Chart
RAMAPHO	NSE	125.00	+1.68% +2.07	126.88	122.81	22.5K	Chart
OPTIVALUE	NSE	166.00	-1.19% -2.00	167.50	164.90	22.4K	Chart
JSL	NSE	736.95	-0.20% -1.45	741.25	735.60	22.4K	Chart
JSLL	NSE	505.00	+0.71% +3.55	506.40	503.60	22.4K	Chart
STALLION	NSE	209.50	+0.91% +1.89	209.89	206.10	22.3K	Chart
DCXINDIA	NSE	171.03	+0.86% +1.46	171.44	170.13	22.3K	Chart
PAVNAIND	NSE	17.28	+2.43% +0.41	18.30	16.72	22.3K	Chart
GSLSU	NSE	28.37	+5.00% +1.35	28.37	27.02	22.3K	Chart
SATIA	NSE	62.22	+3.06% +1.85	62.90	60.01	22.1K	Chart
SPMLINFRA	NSE	174.22	+0.53% +0.91	176.91	172.38	22.1K	Chart
TATACOMM	NSE	1,732.00	+2.10% +35.60	1,738.00	1,696.40	22.1K	Chart