Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

1,101–1,150 of 3,642 stocks

Live · refreshes every 15 seconds

MEDANTA NSE

1,449.00 +2.24% +31.70

1D High: 1,453.20
1D Low: 1,424.30
1D Volume: 50K

ONYX NSE

39.25 -1.63% -0.65

1D High: 39.25
1D Low: 37.95
1D Volume: 50K

SIGMAADV NSE

772.90 +2.40% +18.10

1D High: 779.90
1D Low: 752.55
1D Volume: 50K

GULFOILLUB NSE

1,064.40 -4.32% -48.10

1D High: 1,089.90
1D Low: 1,054.50
1D Volume: 49.9K

INDOBORAX NSE

517.30 +0.88% +4.50

1D High: 524.50
1D Low: 513.60
1D Volume: 49.8K

IIFLCAPS NSE

340.25 +0.65% +2.20

1D High: 341.95
1D Low: 337.40
1D Volume: 49.7K

HAZOOR NSE

19.63 +1.82% +0.35

1D High: 19.90
1D Low: 19.21
1D Volume: 49.4K

UNIMECH NSE

1,488.00 +1.55% +22.70

1D High: 1,505.00
1D Low: 1,469.30
1D Volume: 49.3K

UNITEDPOLY NSE

41.33 +2.28% +0.92

1D High: 41.99
1D Low: 40.00
1D Volume: 49.1K

SHAREINDIA NSE

171.10 +1.08% +1.83

1D High: 172.75
1D Low: 170.50
1D Volume: 48.9K

MEDPLUS NSE

654.70 -0.90% -5.95

1D High: 668.85
1D Low: 650.20
1D Volume: 48.9K

VIRTUALG NSE

0.48 — —

1D High: 0.49
1D Low: 0.47
1D Volume: 48.9K

SCILAL NSE

40.00 -0.05% -0.020

1D High: 40.10
1D Low: 39.76
1D Volume: 48.8K

RATEGAIN NSE

872.15 +0.28% +2.40

1D High: 888.45
1D Low: 870.00
1D Volume: 48.7K

ULTRACEMCO NSE

11,333.00 +0.51% +58.00

1D High: 11,434.00
1D Low: 11,292.00
1D Volume: 48.5K

IGIL NSE

326.95 +0.31% +1.00

1D High: 330.95
1D Low: 326.15
1D Volume: 48.4K

PIDILITIND NSE

1,631.90 -0.39% -6.40

1D High: 1,638.30
1D Low: 1,626.70
1D Volume: 48.4K

NARMADA NSE

13.56 -0.44% -0.060

1D High: 13.79
1D Low: 13.41
1D Volume: 48K

MOS NSE

7.55 -4.43% -0.35

1D High: 7.55
1D Low: 7.55
1D Volume: 48K

ROSSTECH NSE

1,148.00 +2.84% +31.70

1D High: 1,152.00
1D Low: 1,116.30
1D Volume: 48K

PRICOLLTD NSE

763.55 -0.63% -4.85

1D High: 772.60
1D Low: 760.55
1D Volume: 47.9K

KALAMANDIR NSE

86.60 +0.85% +0.73

1D High: 86.76
1D Low: 85.87
1D Volume: 47.7K

SINDHUTRAD NSE

23.95 — —

1D High: 24.16
1D Low: 23.93
1D Volume: 47.5K

GLOBE NSE

1.92 +0.52% +0.010

1D High: 1.94
1D Low: 1.91
1D Volume: 47.4K

VASCONEQ NSE

30.12 +0.23% +0.070

1D High: 30.39
1D Low: 29.82
1D Volume: 47.2K

PSUBANK NSE

85.65 +0.34% +0.29

1D High: 85.95
1D Low: 85.52
1D Volume: 47.2K

GHCL NSE

439.95 +0.55% +2.40

1D High: 442.50
1D Low: 436.15
1D Volume: 47.1K

ZOTA NSE

1,142.40 +3.74% +41.20

1D High: 1,154.70
1D Low: 1,100.00
1D Volume: 47.1K

MARUTI NSE

12,769.00 -0.68% -88.00

1D High: 12,880.00
1D Low: 12,747.00
1D Volume: 47K

TEJA NSE

240.50 +1.03% +2.45

1D High: 247.50
1D Low: 232.00
1D Volume: 46.8K

ANANDRATHI NSE

2,214.00 +0.39% +8.70

1D High: 2,224.00
1D Low: 2,201.00
1D Volume: 46.7K

XPROINDIA NSE

1,303.00 +1.77% +22.70

1D High: 1,321.30
1D Low: 1,279.00
1D Volume: 46.7K

ICDSLTD NSE

71.45 +9.99% +6.49

1D High: 71.45
1D Low: 66.20
1D Volume: 46.6K

JBMA NSE

631.55 +0.39% +2.45

1D High: 633.75
1D Low: 627.70
1D Volume: 46.6K

IRIS NSE

269.46 +6.12% +15.53

1D High: 273.99
1D Low: 256.00
1D Volume: 46.4K

SUDARSCHEM NSE

1,238.30 -0.88% -11.00

1D High: 1,253.60
1D Low: 1,233.00
1D Volume: 46.4K

DEEPAKFERT NSE

1,367.30 +0.84% +11.40

1D High: 1,378.90
1D Low: 1,362.70
1D Volume: 46.1K

SDBL NSE

72.50 -0.17% -0.12

1D High: 73.06
1D Low: 72.15
1D Volume: 46.1K

SCML NSE

82.75 -1.43% -1.20

1D High: 85.00
1D Low: 82.75
1D Volume: 46K

PRSMJOHNSN NSE

111.55 +0.22% +0.24

1D High: 112.22
1D Low: 111.16
1D Volume: 46K

VTL NSE

588.85 +0.03% +0.20

1D High: 595.50
1D Low: 588.10
1D Volume: 45.8K

BLUECHIP NSE

2.14 -1.83% -0.040

1D High: 2.16
1D Low: 2.14
1D Volume: 45.7K

SGFIN NSE

678.00 +0.18% +1.20

1D High: 682.50
1D Low: 655.90
1D Volume: 45.6K

ALMONDZ NSE

17.94 +1.59% +0.28

1D High: 17.95
1D Low: 17.64
1D Volume: 45.5K

PHOENIXLTD NSE

1,956.50 -0.18% -3.50

1D High: 1,969.30
1D Low: 1,950.60
1D Volume: 45.2K

AARTIDRUGS NSE

433.20 +1.73% +7.35

1D High: 433.90
1D Low: 426.20
1D Volume: 45.2K

TIINDIA NSE

2,695.90 -1.44% -39.50

1D High: 2,727.00
1D Low: 2,688.20
1D Volume: 45.2K

RANASUG NSE

14.96 -1.25% -0.19

1D High: 15.21
1D Low: 14.89
1D Volume: 45.2K

RIR NSE

159.77 +1.39% +2.19

1D High: 160.90
1D Low: 158.00
1D Volume: 45.2K

ICIL NSE

438.30 +0.22% +0.95

1D High: 443.35
1D Low: 436.30
1D Volume: 45.1K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
MEDANTA	NSE	1,449.00	+2.24% +31.70	1,453.20	1,424.30	50K	Chart
ONYX	NSE	39.25	-1.63% -0.65	39.25	37.95	50K	Chart
SIGMAADV	NSE	772.90	+2.40% +18.10	779.90	752.55	50K	Chart
GULFOILLUB	NSE	1,064.40	-4.32% -48.10	1,089.90	1,054.50	49.9K	Chart
INDOBORAX	NSE	517.30	+0.88% +4.50	524.50	513.60	49.8K	Chart
IIFLCAPS	NSE	340.25	+0.65% +2.20	341.95	337.40	49.7K	Chart
HAZOOR	NSE	19.63	+1.82% +0.35	19.90	19.21	49.4K	Chart
UNIMECH	NSE	1,488.00	+1.55% +22.70	1,505.00	1,469.30	49.3K	Chart
UNITEDPOLY	NSE	41.33	+2.28% +0.92	41.99	40.00	49.1K	Chart
SHAREINDIA	NSE	171.10	+1.08% +1.83	172.75	170.50	48.9K	Chart
MEDPLUS	NSE	654.70	-0.90% -5.95	668.85	650.20	48.9K	Chart
VIRTUALG	NSE	0.48	— —	0.49	0.47	48.9K	Chart
SCILAL	NSE	40.00	-0.05% -0.020	40.10	39.76	48.8K	Chart
RATEGAIN	NSE	872.15	+0.28% +2.40	888.45	870.00	48.7K	Chart
ULTRACEMCO	NSE	11,333.00	+0.51% +58.00	11,434.00	11,292.00	48.5K	Chart
IGIL	NSE	326.95	+0.31% +1.00	330.95	326.15	48.4K	Chart
PIDILITIND	NSE	1,631.90	-0.39% -6.40	1,638.30	1,626.70	48.4K	Chart
NARMADA	NSE	13.56	-0.44% -0.060	13.79	13.41	48K	Chart
MOS	NSE	7.55	-4.43% -0.35	7.55	7.55	48K	Chart
ROSSTECH	NSE	1,148.00	+2.84% +31.70	1,152.00	1,116.30	48K	Chart
PRICOLLTD	NSE	763.55	-0.63% -4.85	772.60	760.55	47.9K	Chart
KALAMANDIR	NSE	86.60	+0.85% +0.73	86.76	85.87	47.7K	Chart
SINDHUTRAD	NSE	23.95	— —	24.16	23.93	47.5K	Chart
GLOBE	NSE	1.92	+0.52% +0.010	1.94	1.91	47.4K	Chart
VASCONEQ	NSE	30.12	+0.23% +0.070	30.39	29.82	47.2K	Chart
PSUBANK	NSE	85.65	+0.34% +0.29	85.95	85.52	47.2K	Chart
GHCL	NSE	439.95	+0.55% +2.40	442.50	436.15	47.1K	Chart
ZOTA	NSE	1,142.40	+3.74% +41.20	1,154.70	1,100.00	47.1K	Chart
MARUTI	NSE	12,769.00	-0.68% -88.00	12,880.00	12,747.00	47K	Chart
TEJA	NSE	240.50	+1.03% +2.45	247.50	232.00	46.8K	Chart
ANANDRATHI	NSE	2,214.00	+0.39% +8.70	2,224.00	2,201.00	46.7K	Chart
XPROINDIA	NSE	1,303.00	+1.77% +22.70	1,321.30	1,279.00	46.7K	Chart
ICDSLTD	NSE	71.45	+9.99% +6.49	71.45	66.20	46.6K	Chart
JBMA	NSE	631.55	+0.39% +2.45	633.75	627.70	46.6K	Chart
IRIS	NSE	269.46	+6.12% +15.53	273.99	256.00	46.4K	Chart
SUDARSCHEM	NSE	1,238.30	-0.88% -11.00	1,253.60	1,233.00	46.4K	Chart
DEEPAKFERT	NSE	1,367.30	+0.84% +11.40	1,378.90	1,362.70	46.1K	Chart
SDBL	NSE	72.50	-0.17% -0.12	73.06	72.15	46.1K	Chart
SCML	NSE	82.75	-1.43% -1.20	85.00	82.75	46K	Chart
PRSMJOHNSN	NSE	111.55	+0.22% +0.24	112.22	111.16	46K	Chart
VTL	NSE	588.85	+0.03% +0.20	595.50	588.10	45.8K	Chart
BLUECHIP	NSE	2.14	-1.83% -0.040	2.16	2.14	45.7K	Chart
SGFIN	NSE	678.00	+0.18% +1.20	682.50	655.90	45.6K	Chart
ALMONDZ	NSE	17.94	+1.59% +0.28	17.95	17.64	45.5K	Chart
PHOENIXLTD	NSE	1,956.50	-0.18% -3.50	1,969.30	1,950.60	45.2K	Chart
AARTIDRUGS	NSE	433.20	+1.73% +7.35	433.90	426.20	45.2K	Chart
TIINDIA	NSE	2,695.90	-1.44% -39.50	2,727.00	2,688.20	45.2K	Chart
RANASUG	NSE	14.96	-1.25% -0.19	15.21	14.89	45.2K	Chart
RIR	NSE	159.77	+1.39% +2.19	160.90	158.00	45.2K	Chart
ICIL	NSE	438.30	+0.22% +0.95	443.35	436.30	45.1K	Chart