Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

1,151–1,200 of 3,642 stocks

Live · refreshes every 15 seconds

PRITIKAUTO NSE

16.05 -1.41% -0.23

1D High: 16.20
1D Low: 15.75
1D Volume: 72.1K

PHOENIXLTD NSE

1,948.70 -0.58% -11.30

1D High: 1,969.30
1D Low: 1,946.80
1D Volume: 72K

BANKNIFTY1 NSE

59.84 +0.15% +0.090

1D High: 60.19
1D Low: 59.61
1D Volume: 71.8K

CENTENKA NSE

610.30 -1.03% -6.35

1D High: 620.00
1D Low: 607.05
1D Volume: 71.6K

RPTECH NSE

821.50 +0.72% +5.85

1D High: 833.00
1D Low: 812.35
1D Volume: 71.5K

JNKINDIA NSE

445.00 +3.14% +13.55

1D High: 450.40
1D Low: 431.50
1D Volume: 71.3K

AXISCADES NSE

1,734.10 +0.21% +3.70

1D High: 1,759.90
1D Low: 1,711.00
1D Volume: 71.1K

AUTOBEES NSE

287.96 -0.08% -0.23

1D High: 289.87
1D Low: 287.16
1D Volume: 71.1K

PAKKA NSE

73.85 +0.29% +0.21

1D High: 74.98
1D Low: 72.05
1D Volume: 71K

TATACOMM NSE

1,730.10 +1.99% +33.70

1D High: 1,739.00
1D Low: 1,696.40
1D Volume: 70.9K

SOUTHWEST NSE

217.21 +1.92% +4.09

1D High: 220.00
1D Low: 211.25
1D Volume: 70.8K

RUSHIL NSE

16.21 +0.19% +0.030

1D High: 16.46
1D Low: 16.09
1D Volume: 70.5K

ZENTEC NSE

1,822.20 +0.66% +11.90

1D High: 1,838.20
1D Low: 1,810.30
1D Volume: 70.3K

SCILAL NSE

39.80 -0.55% -0.22

1D High: 40.10
1D Low: 39.70
1D Volume: 70.1K

RAMCOIND NSE

325.50 +0.46% +1.50

1D High: 329.70
1D Low: 320.30
1D Volume: 69.3K

SMSPHARMA NSE

381.55 +1.98% +7.40

1D High: 383.10
1D Low: 373.00
1D Volume: 69K

ITETF NSE

32.72 +0.09% +0.030

1D High: 33.17
1D Low: 32.67
1D Volume: 69K

FLEXITUFF NSE

2.33 -2.92% -0.070

1D High: 2.40
1D Low: 2.28
1D Volume: 68.5K

GROWWCHEM NSE

30.26 +0.23% +0.070

1D High: 30.54
1D Low: 30.19
1D Volume: 68.5K

FINPIPE NSE

159.00 +0.06% +0.10

1D High: 160.00
1D Low: 158.60
1D Volume: 68.2K

ASPIRE NSE

13.30 -1.12% -0.15

1D High: 13.80
1D Low: 12.80
1D Volume: 68K

ONYX NSE

37.30 -4.97% -1.95

1D High: 37.50
1D Low: 37.30
1D Volume: 68K

ROTO NSE

64.16 +0.63% +0.40

1D High: 64.49
1D Low: 63.80
1D Volume: 68K

JETFREIGHT NSE

21.25 +1.63% +0.34

1D High: 21.28
1D Low: 20.90
1D Volume: 68K

JAYKAY NSE

162.00 -2.68% -4.46

1D High: 167.88
1D Low: 162.00
1D Volume: 67.6K

APOLLOHOSP NSE

8,667.00 -0.29% -25.00

1D High: 8,740.00
1D Low: 8,665.00
1D Volume: 67.5K

GOLDSTAR NSE

7.70 -1.91% -0.15

1D High: 8.20
1D Low: 7.70
1D Volume: 67.5K

GULFOILLUB NSE

1,070.10 -3.81% -42.40

1D High: 1,089.90
1D Low: 1,054.50
1D Volume: 67.2K

ICELCO NSE

124.00 +3.98% +4.75

1D High: 124.00
1D Low: 120.00
1D Volume: 67.2K

MSTCLTD NSE

737.35 -0.93% -6.90

1D High: 749.00
1D Low: 736.55
1D Volume: 67.1K

JBMA NSE

627.90 -0.19% -1.20

1D High: 633.75
1D Low: 627.25
1D Volume: 67K

NOIDATOLL NSE

4.19 -1.87% -0.080

1D High: 4.27
1D Low: 4.16
1D Volume: 67K

PRINCEPIPE NSE

283.85 -1.95% -5.65

1D High: 291.50
1D Low: 281.50
1D Volume: 67K

CRIZAC NSE

162.00 -0.17% -0.27

1D High: 163.77
1D Low: 161.96
1D Volume: 66.9K

LIQUIDADD NSE

1,143.51 +0.03% +0.38

1D High: 1,143.67
1D Low: 1,143.50
1D Volume: 66.9K

PRIZOR NSE

1,057.10 +3.61% +36.80

1D High: 1,071.30
1D Low: 1,039.95
1D Volume: 66.8K

SHAREINDIA NSE

172.15 +1.70% +2.88

1D High: 172.75
1D Low: 170.50
1D Volume: 66.6K

TRIGYN NSE

58.44 -1.95% -1.16

1D High: 60.40
1D Low: 57.91
1D Volume: 66.2K

SIGMAADV NSE

776.00 +2.81% +21.20

1D High: 779.90
1D Low: 752.55
1D Volume: 66.2K

VARROC NSE

813.70 -3.03% -25.45

1D High: 843.40
1D Low: 812.45
1D Volume: 66K

SANDHAR NSE

621.00 -1.09% -6.85

1D High: 635.00
1D Low: 620.00
1D Volume: 66K

MAHLOG NSE

405.05 +1.19% +4.75

1D High: 410.15
1D Low: 399.55
1D Volume: 65.9K

BFSI NSE

27.16 +0.52% +0.14

1D High: 27.61
1D Low: 27.02
1D Volume: 65.9K

JARO NSE

453.00 -0.31% -1.40

1D High: 457.80
1D Low: 452.00
1D Volume: 65.9K

NEXT50BETA NSE

79.14 +0.27% +0.21

1D High: 79.42
1D Low: 78.81
1D Volume: 65.8K

ZOTA NSE

1,142.50 +3.75% +41.30

1D High: 1,159.30
1D Low: 1,100.00
1D Volume: 65.6K

TPLPLASTEH NSE

72.29 -0.33% -0.24

1D High: 73.39
1D Low: 71.80
1D Volume: 65.6K

KIMS NSE

767.00 -0.11% -0.85

1D High: 778.55
1D Low: 760.85
1D Volume: 65.4K

KUSUMGAR NSE

573.50 -1.40% -8.15

1D High: 584.70
1D Low: 571.20
1D Volume: 65.1K

SAKSOFT NSE

154.44 +0.49% +0.75

1D High: 156.27
1D Low: 153.01
1D Volume: 65K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
PRITIKAUTO	NSE	16.05	-1.41% -0.23	16.20	15.75	72.1K	Chart
PHOENIXLTD	NSE	1,948.70	-0.58% -11.30	1,969.30	1,946.80	72K	Chart
BANKNIFTY1	NSE	59.84	+0.15% +0.090	60.19	59.61	71.8K	Chart
CENTENKA	NSE	610.30	-1.03% -6.35	620.00	607.05	71.6K	Chart
RPTECH	NSE	821.50	+0.72% +5.85	833.00	812.35	71.5K	Chart
JNKINDIA	NSE	445.00	+3.14% +13.55	450.40	431.50	71.3K	Chart
AXISCADES	NSE	1,734.10	+0.21% +3.70	1,759.90	1,711.00	71.1K	Chart
AUTOBEES	NSE	287.96	-0.08% -0.23	289.87	287.16	71.1K	Chart
PAKKA	NSE	73.85	+0.29% +0.21	74.98	72.05	71K	Chart
TATACOMM	NSE	1,730.10	+1.99% +33.70	1,739.00	1,696.40	70.9K	Chart
SOUTHWEST	NSE	217.21	+1.92% +4.09	220.00	211.25	70.8K	Chart
RUSHIL	NSE	16.21	+0.19% +0.030	16.46	16.09	70.5K	Chart
ZENTEC	NSE	1,822.20	+0.66% +11.90	1,838.20	1,810.30	70.3K	Chart
SCILAL	NSE	39.80	-0.55% -0.22	40.10	39.70	70.1K	Chart
RAMCOIND	NSE	325.50	+0.46% +1.50	329.70	320.30	69.3K	Chart
SMSPHARMA	NSE	381.55	+1.98% +7.40	383.10	373.00	69K	Chart
ITETF	NSE	32.72	+0.09% +0.030	33.17	32.67	69K	Chart
FLEXITUFF	NSE	2.33	-2.92% -0.070	2.40	2.28	68.5K	Chart
GROWWCHEM	NSE	30.26	+0.23% +0.070	30.54	30.19	68.5K	Chart
FINPIPE	NSE	159.00	+0.06% +0.10	160.00	158.60	68.2K	Chart
ASPIRE	NSE	13.30	-1.12% -0.15	13.80	12.80	68K	Chart
ONYX	NSE	37.30	-4.97% -1.95	37.50	37.30	68K	Chart
ROTO	NSE	64.16	+0.63% +0.40	64.49	63.80	68K	Chart
JETFREIGHT	NSE	21.25	+1.63% +0.34	21.28	20.90	68K	Chart
JAYKAY	NSE	162.00	-2.68% -4.46	167.88	162.00	67.6K	Chart
APOLLOHOSP	NSE	8,667.00	-0.29% -25.00	8,740.00	8,665.00	67.5K	Chart
GOLDSTAR	NSE	7.70	-1.91% -0.15	8.20	7.70	67.5K	Chart
GULFOILLUB	NSE	1,070.10	-3.81% -42.40	1,089.90	1,054.50	67.2K	Chart
ICELCO	NSE	124.00	+3.98% +4.75	124.00	120.00	67.2K	Chart
MSTCLTD	NSE	737.35	-0.93% -6.90	749.00	736.55	67.1K	Chart
JBMA	NSE	627.90	-0.19% -1.20	633.75	627.25	67K	Chart
NOIDATOLL	NSE	4.19	-1.87% -0.080	4.27	4.16	67K	Chart
PRINCEPIPE	NSE	283.85	-1.95% -5.65	291.50	281.50	67K	Chart
CRIZAC	NSE	162.00	-0.17% -0.27	163.77	161.96	66.9K	Chart
LIQUIDADD	NSE	1,143.51	+0.03% +0.38	1,143.67	1,143.50	66.9K	Chart
PRIZOR	NSE	1,057.10	+3.61% +36.80	1,071.30	1,039.95	66.8K	Chart
SHAREINDIA	NSE	172.15	+1.70% +2.88	172.75	170.50	66.6K	Chart
TRIGYN	NSE	58.44	-1.95% -1.16	60.40	57.91	66.2K	Chart
SIGMAADV	NSE	776.00	+2.81% +21.20	779.90	752.55	66.2K	Chart
VARROC	NSE	813.70	-3.03% -25.45	843.40	812.45	66K	Chart
SANDHAR	NSE	621.00	-1.09% -6.85	635.00	620.00	66K	Chart
MAHLOG	NSE	405.05	+1.19% +4.75	410.15	399.55	65.9K	Chart
BFSI	NSE	27.16	+0.52% +0.14	27.61	27.02	65.9K	Chart
JARO	NSE	453.00	-0.31% -1.40	457.80	452.00	65.9K	Chart
NEXT50BETA	NSE	79.14	+0.27% +0.21	79.42	78.81	65.8K	Chart
ZOTA	NSE	1,142.50	+3.75% +41.30	1,159.30	1,100.00	65.6K	Chart
TPLPLASTEH	NSE	72.29	-0.33% -0.24	73.39	71.80	65.6K	Chart
KIMS	NSE	767.00	-0.11% -0.85	778.55	760.85	65.4K	Chart
KUSUMGAR	NSE	573.50	-1.40% -8.15	584.70	571.20	65.1K	Chart
SAKSOFT	NSE	154.44	+0.49% +0.75	156.27	153.01	65K	Chart