Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

1,201–1,250 of 3,642 stocks

Live · refreshes every 15 seconds

KPIL NSE

1,414.80 -0.20% -2.90

1D High: 1,449.00
1D Low: 1,412.60
1D Volume: 88.6K

TMB NSE

933.70 -0.93% -8.75

1D High: 949.95
1D Low: 929.00
1D Volume: 88K

NAVINFLUOR NSE

8,604.00 -1.07% -93.00

1D High: 8,700.00
1D Low: 8,512.00
1D Volume: 87.7K

ALMONDZ NSE

17.94 +1.59% +0.28

1D High: 17.98
1D Low: 17.64
1D Volume: 87.3K

TEXINFRA NSE

115.38 -1.13% -1.32

1D High: 117.14
1D Low: 114.50
1D Volume: 87.2K

UNITDSPR NSE

1,465.30 -1.59% -23.60

1D High: 1,489.90
1D Low: 1,462.50
1D Volume: 87.1K

JETFREIGHT NSE

21.29 +1.82% +0.38

1D High: 21.44
1D Low: 20.90
1D Volume: 87K

LIQGRWBEES NSE

1,054.47 +0.03% +0.33

1D High: 1,054.49
1D Low: 1,054.14
1D Volume: 86.7K

KANANIIND NSE

1.51 — —

1D High: 1.53
1D Low: 1.50
1D Volume: 86.7K

MANAKCOAT NSE

121.22 +0.47% +0.57

1D High: 122.49
1D Low: 119.35
1D Volume: 86.4K

XPROINDIA NSE

1,306.50 +2.05% +26.20

1D High: 1,322.90
1D Low: 1,279.00
1D Volume: 86.4K

CPPLUS NSE

3,736.10 -0.41% -15.20

1D High: 3,797.90
1D Low: 3,725.00
1D Volume: 86.2K

IITL NSE

147.70 -2.78% -4.22

1D High: 152.65
1D Low: 147.53
1D Volume: 85.9K

BI NSE

95.85 +5.00% +4.56

1D High: 95.85
1D Low: 91.52
1D Volume: 85.9K

TORNTPHARM NSE

4,870.00 -0.72% -35.50

1D High: 4,941.00
1D Low: 4,863.00
1D Volume: 85.8K

MKPL NSE

4.04 -0.49% -0.020

1D High: 4.12
1D Low: 3.92
1D Volume: 85.6K

PRINCEPIPE NSE

282.35 -2.47% -7.15

1D High: 291.50
1D Low: 281.50
1D Volume: 85.4K

ALIVUS NSE

1,386.00 -2.31% -32.80

1D High: 1,446.90
1D Low: 1,382.10
1D Volume: 85.2K

JBMA NSE

627.50 -0.25% -1.60

1D High: 633.75
1D Low: 625.80
1D Volume: 85K

CAMPUS NSE

221.82 -0.96% -2.15

1D High: 224.60
1D Low: 221.52
1D Volume: 84.9K

AUTOBEES NSE

287.74 -0.16% -0.45

1D High: 289.87
1D Low: 287.16
1D Volume: 84.9K

NAVA NSE

558.80 +0.29% +1.60

1D High: 562.55
1D Low: 556.50
1D Volume: 84.6K

ADVENZYMES NSE

297.95 +0.66% +1.95

1D High: 298.90
1D Low: 295.30
1D Volume: 84.4K

SHETHJI NSE

192.95 +3.43% +6.40

1D High: 193.00
1D Low: 187.00
1D Volume: 84K

SOLARINDS NSE

21,435.00 -0.30% -65.00

1D High: 21,695.00
1D Low: 21,400.00
1D Volume: 83.9K

ACSTECH NSE

51.10 +0.81% +0.41

1D High: 51.90
1D Low: 51.00
1D Volume: 83.5K

CAPACITE NSE

210.00 +0.54% +1.12

1D High: 212.33
1D Low: 208.22
1D Volume: 83.2K

AMBAAUTO NSE

112.75 +2.92% +3.20

1D High: 113.90
1D Low: 111.00
1D Volume: 83K

SANDHAR NSE

617.50 -1.65% -10.35

1D High: 635.00
1D Low: 617.50
1D Volume: 82.8K

HDFCPVTBAN NSE

28.44 +0.46% +0.13

1D High: 29.01
1D Low: 28.18
1D Volume: 82.1K

HEXT NSE

528.65 -0.09% -0.45

1D High: 541.00
1D Low: 527.15
1D Volume: 82.1K

BANKIETF NSE

59.20 +0.10% +0.060

1D High: 59.30
1D Low: 59.00
1D Volume: 81.9K

NV20 NSE

13.99 +0.36% +0.050

1D High: 14.28
1D Low: 13.93
1D Volume: 81.3K

RSYSTEMS NSE

255.51 +1.14% +2.87

1D High: 256.35
1D Low: 251.00
1D Volume: 81.3K

OSWALGREEN NSE

20.45 +2.97% +0.59

1D High: 20.63
1D Low: 20.00
1D Volume: 81.1K

MONEYBOXX NSE

60.30 +5.38% +3.08

1D High: 68.66
1D Low: 56.93
1D Volume: 81K

SOUTHWEST NSE

216.84 +1.75% +3.72

1D High: 220.00
1D Low: 211.25
1D Volume: 80.6K

GROWWEV NSE

32.42 -0.46% -0.15

1D High: 32.82
1D Low: 32.32
1D Volume: 80.3K

RELTD NSE

158.96 -0.12% -0.19

1D High: 160.49
1D Low: 157.97
1D Volume: 79.8K

KABRAEXTRU NSE

570.75 +1.05% +5.95

1D High: 583.95
1D Low: 560.35
1D Volume: 79.8K

JARO NSE

449.75 -1.02% -4.65

1D High: 457.80
1D Low: 448.20
1D Volume: 79.7K

ULTRACEMCO NSE

11,313.00 +0.34% +38.00

1D High: 11,434.00
1D Low: 11,292.00
1D Volume: 79.5K

HPTL NSE

333.25 +0.76% +2.50

1D High: 347.25
1D Low: 315.95
1D Volume: 79.2K

FRACTAL NSE

823.70 +0.77% +6.30

1D High: 830.00
1D Low: 817.20
1D Volume: 79.1K

WHIRLPOOL NSE

811.05 +0.83% +6.65

1D High: 817.75
1D Low: 802.40
1D Volume: 78.8K

RMDRIP NSE

21.37 +1.76% +0.37

1D High: 21.80
1D Low: 21.05
1D Volume: 78.7K

SIKKO NSE

5.26 -1.31% -0.070

1D High: 5.40
1D Low: 5.19
1D Volume: 78.5K

WEWORK NSE

674.70 +3.05% +20.00

1D High: 679.90
1D Low: 659.25
1D Volume: 78.5K

SENORES NSE

1,430.60 +0.01% +0.20

1D High: 1,465.90
1D Low: 1,427.60
1D Volume: 78.1K

VHLTD-RE1 NSE

0.49 +40.00% +0.14

1D High: 0.49
1D Low: 0.49
1D Volume: 77.9K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
KPIL	NSE	1,414.80	-0.20% -2.90	1,449.00	1,412.60	88.6K	Chart
TMB	NSE	933.70	-0.93% -8.75	949.95	929.00	88K	Chart
NAVINFLUOR	NSE	8,604.00	-1.07% -93.00	8,700.00	8,512.00	87.7K	Chart
ALMONDZ	NSE	17.94	+1.59% +0.28	17.98	17.64	87.3K	Chart
TEXINFRA	NSE	115.38	-1.13% -1.32	117.14	114.50	87.2K	Chart
UNITDSPR	NSE	1,465.30	-1.59% -23.60	1,489.90	1,462.50	87.1K	Chart
JETFREIGHT	NSE	21.29	+1.82% +0.38	21.44	20.90	87K	Chart
LIQGRWBEES	NSE	1,054.47	+0.03% +0.33	1,054.49	1,054.14	86.7K	Chart
KANANIIND	NSE	1.51	— —	1.53	1.50	86.7K	Chart
MANAKCOAT	NSE	121.22	+0.47% +0.57	122.49	119.35	86.4K	Chart
XPROINDIA	NSE	1,306.50	+2.05% +26.20	1,322.90	1,279.00	86.4K	Chart
CPPLUS	NSE	3,736.10	-0.41% -15.20	3,797.90	3,725.00	86.2K	Chart
IITL	NSE	147.70	-2.78% -4.22	152.65	147.53	85.9K	Chart
BI	NSE	95.85	+5.00% +4.56	95.85	91.52	85.9K	Chart
TORNTPHARM	NSE	4,870.00	-0.72% -35.50	4,941.00	4,863.00	85.8K	Chart
MKPL	NSE	4.04	-0.49% -0.020	4.12	3.92	85.6K	Chart
PRINCEPIPE	NSE	282.35	-2.47% -7.15	291.50	281.50	85.4K	Chart
ALIVUS	NSE	1,386.00	-2.31% -32.80	1,446.90	1,382.10	85.2K	Chart
JBMA	NSE	627.50	-0.25% -1.60	633.75	625.80	85K	Chart
CAMPUS	NSE	221.82	-0.96% -2.15	224.60	221.52	84.9K	Chart
AUTOBEES	NSE	287.74	-0.16% -0.45	289.87	287.16	84.9K	Chart
NAVA	NSE	558.80	+0.29% +1.60	562.55	556.50	84.6K	Chart
ADVENZYMES	NSE	297.95	+0.66% +1.95	298.90	295.30	84.4K	Chart
SHETHJI	NSE	192.95	+3.43% +6.40	193.00	187.00	84K	Chart
SOLARINDS	NSE	21,435.00	-0.30% -65.00	21,695.00	21,400.00	83.9K	Chart
ACSTECH	NSE	51.10	+0.81% +0.41	51.90	51.00	83.5K	Chart
CAPACITE	NSE	210.00	+0.54% +1.12	212.33	208.22	83.2K	Chart
AMBAAUTO	NSE	112.75	+2.92% +3.20	113.90	111.00	83K	Chart
SANDHAR	NSE	617.50	-1.65% -10.35	635.00	617.50	82.8K	Chart
HDFCPVTBAN	NSE	28.44	+0.46% +0.13	29.01	28.18	82.1K	Chart
HEXT	NSE	528.65	-0.09% -0.45	541.00	527.15	82.1K	Chart
BANKIETF	NSE	59.20	+0.10% +0.060	59.30	59.00	81.9K	Chart
NV20	NSE	13.99	+0.36% +0.050	14.28	13.93	81.3K	Chart
RSYSTEMS	NSE	255.51	+1.14% +2.87	256.35	251.00	81.3K	Chart
OSWALGREEN	NSE	20.45	+2.97% +0.59	20.63	20.00	81.1K	Chart
MONEYBOXX	NSE	60.30	+5.38% +3.08	68.66	56.93	81K	Chart
SOUTHWEST	NSE	216.84	+1.75% +3.72	220.00	211.25	80.6K	Chart
GROWWEV	NSE	32.42	-0.46% -0.15	32.82	32.32	80.3K	Chart
RELTD	NSE	158.96	-0.12% -0.19	160.49	157.97	79.8K	Chart
KABRAEXTRU	NSE	570.75	+1.05% +5.95	583.95	560.35	79.8K	Chart
JARO	NSE	449.75	-1.02% -4.65	457.80	448.20	79.7K	Chart
ULTRACEMCO	NSE	11,313.00	+0.34% +38.00	11,434.00	11,292.00	79.5K	Chart
HPTL	NSE	333.25	+0.76% +2.50	347.25	315.95	79.2K	Chart
FRACTAL	NSE	823.70	+0.77% +6.30	830.00	817.20	79.1K	Chart
WHIRLPOOL	NSE	811.05	+0.83% +6.65	817.75	802.40	78.8K	Chart
RMDRIP	NSE	21.37	+1.76% +0.37	21.80	21.05	78.7K	Chart
SIKKO	NSE	5.26	-1.31% -0.070	5.40	5.19	78.5K	Chart
WEWORK	NSE	674.70	+3.05% +20.00	679.90	659.25	78.5K	Chart
SENORES	NSE	1,430.60	+0.01% +0.20	1,465.90	1,427.60	78.1K	Chart
VHLTD-RE1	NSE	0.49	+40.00% +0.14	0.49	0.49	77.9K	Chart