7,068.50 +3.64% +248.50
- 1D High
- 7,120.00
- 1D Low
- 6,850.00
- 1D Volume
- 93.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,251–1,300 of 3,642 stocks
Live · refreshes every 15 seconds
485.75 +1.48% +7.10
- 1D High
- 488.00
- 1D Low
- 477.70
- 1D Volume
- 93.9K
383.80 -0.84% -3.25
- 1D High
- 399.00
- 1D Low
- 380.10
- 1D Volume
- 93.8K
185.55 -0.39% -0.72
- 1D High
- 188.01
- 1D Low
- 184.42
- 1D Volume
- 93.7K
146.99 -3.25% -4.93
- 1D High
- 152.65
- 1D Low
- 146.16
- 1D Volume
- 93.2K
3,195.10 -0.18% -5.90
- 1D High
- 3,228.80
- 1D Low
- 3,162.00
- 1D Volume
- 93.1K
208.50 +0.28% +0.59
- 1D High
- 211.00
- 1D Low
- 206.55
- 1D Volume
- 93.1K
51.30 +1.20% +0.61
- 1D High
- 51.90
- 1D Low
- 51.00
- 1D Volume
- 92.8K
512.85 +0.01% +0.050
- 1D High
- 524.50
- 1D Low
- 511.00
- 1D Volume
- 92.4K
27.07 +0.48% +0.13
- 1D High
- 27.69
- 1D Low
- 26.80
- 1D Volume
- 92.3K
1,308.10 +2.17% +27.80
- 1D High
- 1,322.90
- 1D Low
- 1,279.00
- 1D Volume
- 90.8K
98.91 +4.06% +3.86
- 1D High
- 99.40
- 1D Low
- 93.69
- 1D Volume
- 90.7K
666.00 -0.05% -0.35
- 1D High
- 672.00
- 1D Low
- 665.00
- 1D Volume
- 90.5K
21,400.00 -0.47% -100.00
- 1D High
- 21,695.00
- 1D Low
- 21,365.00
- 1D Volume
- 90.3K
455.20 +0.92% +4.15
- 1D High
- 457.10
- 1D Low
- 447.30
- 1D Volume
- 90K
38.00 -2.19% -0.85
- 1D High
- 39.00
- 1D Low
- 37.60
- 1D Volume
- 90K
199.34 -1.48% -3.00
- 1D High
- 202.33
- 1D Low
- 198.50
- 1D Volume
- 89.9K
728.20 -0.10% -0.75
- 1D High
- 761.00
- 1D Low
- 720.00
- 1D Volume
- 89.8K
115.02 -1.44% -1.68
- 1D High
- 117.14
- 1D Low
- 114.50
- 1D Volume
- 89.6K
209.60 +0.34% +0.72
- 1D High
- 212.33
- 1D Low
- 208.22
- 1D Volume
- 89.5K
7.14 +4.54% +0.31
- 1D High
- 7.17
- 1D Low
- 6.94
- 1D Volume
- 89.4K
1,427.90 -0.17% -2.50
- 1D High
- 1,465.90
- 1D Low
- 1,425.20
- 1D Volume
- 89.4K
11,296.00 +0.19% +21.00
- 1D High
- 11,434.00
- 1D Low
- 11,292.00
- 1D Volume
- 89.1K
64.28 +0.82% +0.52
- 1D High
- 64.49
- 1D Low
- 63.60
- 1D Volume
- 88.9K
486.55 +0.41% +2.00
- 1D High
- 489.00
- 1D Low
- 479.00
- 1D Volume
- 88.8K
21.19 +1.34% +0.28
- 1D High
- 21.44
- 1D Low
- 20.90
- 1D Volume
- 88.6K
94.81 +0.10% +0.090
- 1D High
- 95.24
- 1D Low
- 94.77
- 1D Volume
- 88.4K
2,355.70 -2.30% -55.40
- 1D High
- 2,411.10
- 1D Low
- 2,348.00
- 1D Volume
- 88K
528.40 -0.13% -0.70
- 1D High
- 541.00
- 1D Low
- 527.15
- 1D Volume
- 87.9K
16.49 -2.77% -0.47
- 1D High
- 17.10
- 1D Low
- 16.42
- 1D Volume
- 87.9K
108.80 -0.07% -0.080
- 1D High
- 109.99
- 1D Low
- 103.85
- 1D Volume
- 87.5K
28.44 +0.46% +0.13
- 1D High
- 29.01
- 1D Low
- 28.18
- 1D Volume
- 87.4K
763.05 -0.63% -4.80
- 1D High
- 778.55
- 1D Low
- 760.85
- 1D Volume
- 87.1K
1,054.48 +0.03% +0.34
- 1D High
- 1,054.49
- 1D Low
- 1,054.14
- 1D Volume
- 87K
571.20 +1.13% +6.40
- 1D High
- 583.95
- 1D Low
- 560.35
- 1D Volume
- 86.8K
95.85 +5.00% +4.56
- 1D High
- 95.85
- 1D Low
- 91.52
- 1D Volume
- 86.8K
520.30 +0.24% +1.25
- 1D High
- 528.00
- 1D Low
- 518.30
- 1D Volume
- 86.8K
2,444.70 -1.06% -26.30
- 1D High
- 2,502.70
- 1D Low
- 2,438.00
- 1D Volume
- 86.1K
618.00 -1.57% -9.85
- 1D High
- 635.00
- 1D Low
- 617.15
- 1D Volume
- 86.1K
1,182.60 +0.61% +7.20
- 1D High
- 1,190.00
- 1D Low
- 1,168.10
- 1D Volume
- 85.9K
2,696.10 -1.44% -39.30
- 1D High
- 2,727.00
- 1D Low
- 2,688.20
- 1D Volume
- 85.8K
632.60 -0.84% -5.35
- 1D High
- 644.00
- 1D Low
- 631.55
- 1D Volume
- 85.6K
159.76 +0.38% +0.61
- 1D High
- 160.49
- 1D Low
- 157.97
- 1D Volume
- 85.3K
808.85 +0.55% +4.45
- 1D High
- 817.75
- 1D Low
- 802.40
- 1D Volume
- 85K
112.00 -1.01% -1.14
- 1D High
- 113.70
- 1D Low
- 111.90
- 1D Volume
- 85K
220.03 +1.01% +2.21
- 1D High
- 222.25
- 1D Low
- 216.50
- 1D Volume
- 84.9K
215.66 +1.19% +2.54
- 1D High
- 220.00
- 1D Low
- 211.25
- 1D Volume
- 84.7K
33.08 -1.31% -0.44
- 1D High
- 33.79
- 1D Low
- 32.60
- 1D Volume
- 84.7K
58.48 -1.88% -1.12
- 1D High
- 60.40
- 1D Low
- 57.66
- 1D Volume
- 84.4K
28.12 +0.18% +0.050
- 1D High
- 28.34
- 1D Low
- 27.97
- 1D Volume
- 84.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MTARTECH | NSE | 7,068.50 | +3.64% +248.50 | 7,120.00 | 6,850.00 | 93.9K | Chart |
| AADHARHFC | NSE | 485.75 | +1.48% +7.10 | 488.00 | 477.70 | 93.9K | Chart |
| STYL | NSE | 383.80 | -0.84% -3.25 | 399.00 | 380.10 | 93.8K | Chart |
| GULPOLY | NSE | 185.55 | -0.39% -0.72 | 188.01 | 184.42 | 93.7K | Chart |
| IITL | NSE | 146.99 | -3.25% -4.93 | 152.65 | 146.16 | 93.2K | Chart |
| ACUTAAS | NSE | 3,195.10 | -0.18% -5.90 | 3,228.80 | 3,162.00 | 93.1K | Chart |
| MHRIL | NSE | 208.50 | +0.28% +0.59 | 211.00 | 206.55 | 93.1K | Chart |
| ACSTECH | NSE | 51.30 | +1.20% +0.61 | 51.90 | 51.00 | 92.8K | Chart |
| INDOBORAX | NSE | 512.85 | +0.01% +0.050 | 524.50 | 511.00 | 92.4K | Chart |
| TREL | NSE | 27.07 | +0.48% +0.13 | 27.69 | 26.80 | 92.3K | Chart |
| XPROINDIA | NSE | 1,308.10 | +2.17% +27.80 | 1,322.90 | 1,279.00 | 90.8K | Chart |
| REMSONSIND | NSE | 98.91 | +4.06% +3.86 | 99.40 | 93.69 | 90.7K | Chart |
| PREMEXPLN | NSE | 666.00 | -0.05% -0.35 | 672.00 | 665.00 | 90.5K | Chart |
| SOLARINDS | NSE | 21,400.00 | -0.47% -100.00 | 21,695.00 | 21,365.00 | 90.3K | Chart |
| HARSHA | NSE | 455.20 | +0.92% +4.15 | 457.10 | 447.30 | 90K | Chart |
| PRLIND | NSE | 38.00 | -2.19% -0.85 | 39.00 | 37.60 | 90K | Chart |
| SEIL | NSE | 199.34 | -1.48% -3.00 | 202.33 | 198.50 | 89.9K | Chart |
| SOLEX | NSE | 728.20 | -0.10% -0.75 | 761.00 | 720.00 | 89.8K | Chart |
| TEXINFRA | NSE | 115.02 | -1.44% -1.68 | 117.14 | 114.50 | 89.6K | Chart |
| CAPACITE | NSE | 209.60 | +0.34% +0.72 | 212.33 | 208.22 | 89.5K | Chart |
| SUPERSPIN | NSE | 7.14 | +4.54% +0.31 | 7.17 | 6.94 | 89.4K | Chart |
| SENORES | NSE | 1,427.90 | -0.17% -2.50 | 1,465.90 | 1,425.20 | 89.4K | Chart |
| ULTRACEMCO | NSE | 11,296.00 | +0.19% +21.00 | 11,434.00 | 11,292.00 | 89.1K | Chart |
| ROTO | NSE | 64.28 | +0.82% +0.52 | 64.49 | 63.60 | 88.9K | Chart |
| PANAMAPET | NSE | 486.55 | +0.41% +2.00 | 489.00 | 479.00 | 88.8K | Chart |
| JETFREIGHT | NSE | 21.19 | +1.34% +0.28 | 21.44 | 20.90 | 88.6K | Chart |
| INFRAIETF | NSE | 94.81 | +0.10% +0.090 | 95.24 | 94.77 | 88.4K | Chart |
| SJS | NSE | 2,355.70 | -2.30% -55.40 | 2,411.10 | 2,348.00 | 88K | Chart |
| HEXT | NSE | 528.40 | -0.13% -0.70 | 541.00 | 527.15 | 87.9K | Chart |
| BLBLIMITED | NSE | 16.49 | -2.77% -0.47 | 17.10 | 16.42 | 87.9K | Chart |
| SICALLOG | NSE | 108.80 | -0.07% -0.080 | 109.99 | 103.85 | 87.5K | Chart |
| HDFCPVTBAN | NSE | 28.44 | +0.46% +0.13 | 29.01 | 28.18 | 87.4K | Chart |
| KIMS | NSE | 763.05 | -0.63% -4.80 | 778.55 | 760.85 | 87.1K | Chart |
| LIQGRWBEES | NSE | 1,054.48 | +0.03% +0.34 | 1,054.49 | 1,054.14 | 87K | Chart |
| KABRAEXTRU | NSE | 571.20 | +1.13% +6.40 | 583.95 | 560.35 | 86.8K | Chart |
| BI | NSE | 95.85 | +5.00% +4.56 | 95.85 | 91.52 | 86.8K | Chart |
| AIIL | NSE | 520.30 | +0.24% +1.25 | 528.00 | 518.30 | 86.8K | Chart |
| MPHASIS | NSE | 2,444.70 | -1.06% -26.30 | 2,502.70 | 2,438.00 | 86.1K | Chart |
| SANDHAR | NSE | 618.00 | -1.57% -9.85 | 635.00 | 617.15 | 86.1K | Chart |
| KPRMILL | NSE | 1,182.60 | +0.61% +7.20 | 1,190.00 | 1,168.10 | 85.9K | Chart |
| TIINDIA | NSE | 2,696.10 | -1.44% -39.30 | 2,727.00 | 2,688.20 | 85.8K | Chart |
| TATAINVEST | NSE | 632.60 | -0.84% -5.35 | 644.00 | 631.55 | 85.6K | Chart |
| RELTD | NSE | 159.76 | +0.38% +0.61 | 160.49 | 157.97 | 85.3K | Chart |
| WHIRLPOOL | NSE | 808.85 | +0.55% +4.45 | 817.75 | 802.40 | 85K | Chart |
| PARKHOTELS | NSE | 112.00 | -1.01% -1.14 | 113.70 | 111.90 | 85K | Chart |
| 20MICRONS | NSE | 220.03 | +1.01% +2.21 | 222.25 | 216.50 | 84.9K | Chart |
| SOUTHWEST | NSE | 215.66 | +1.19% +2.54 | 220.00 | 211.25 | 84.7K | Chart |
| KOHINOOR | NSE | 33.08 | -1.31% -0.44 | 33.79 | 32.60 | 84.7K | Chart |
| TRIGYN | NSE | 58.48 | -1.88% -1.12 | 60.40 | 57.66 | 84.4K | Chart |
| BSLNIFTY | NSE | 28.12 | +0.18% +0.050 | 28.34 | 27.97 | 84.2K | Chart |
MTARTECH +3.64% 7,068.50 93.9K AADHARHFC +1.48% 485.75 93.9K STYL -0.84% 383.80 93.8K GULPOLY -0.39% 185.55 93.7K IITL -3.25% 146.99 93.2K ACUTAAS -0.18% 3,195.10 93.1K MHRIL +0.28% 208.50 93.1K ACSTECH +1.20% 51.30 92.8K INDOBORAX +0.01% 512.85 92.4K TREL +0.48% 27.07 92.3K XPROINDIA +2.17% 1,308.10 90.8K REMSONSIND +4.06% 98.91 90.7K PREMEXPLN -0.05% 666.00 90.5K SOLARINDS -0.47% 21,400.00 90.3K HARSHA +0.92% 455.20 90K PRLIND -2.19% 38.00 90K SEIL -1.48% 199.34 89.9K SOLEX -0.10% 728.20 89.8K TEXINFRA -1.44% 115.02 89.6K CAPACITE +0.34% 209.60 89.5K SUPERSPIN +4.54% 7.14 89.4K SENORES -0.17% 1,427.90 89.4K ULTRACEMCO +0.19% 11,296.00 89.1K ROTO +0.82% 64.28 88.9K PANAMAPET +0.41% 486.55 88.8K JETFREIGHT +1.34% 21.19 88.6K INFRAIETF +0.10% 94.81 88.4K SJS -2.30% 2,355.70 88K HEXT -0.13% 528.40 87.9K BLBLIMITED -2.77% 16.49 87.9K SICALLOG -0.07% 108.80 87.5K HDFCPVTBAN +0.46% 28.44 87.4K KIMS -0.63% 763.05 87.1K LIQGRWBEES +0.03% 1,054.48 87K KABRAEXTRU +1.13% 571.20 86.8K BI +5.00% 95.85 86.8K AIIL +0.24% 520.30 86.8K MPHASIS -1.06% 2,444.70 86.1K SANDHAR -1.57% 618.00 86.1K KPRMILL +0.61% 1,182.60 85.9K TIINDIA -1.44% 2,696.10 85.8K TATAINVEST -0.84% 632.60 85.6K RELTD +0.38% 159.76 85.3K WHIRLPOOL +0.55% 808.85 85K PARKHOTELS -1.01% 112.00 85K 20MICRONS +1.01% 220.03 84.9K SOUTHWEST +1.19% 215.66 84.7K KOHINOOR -1.31% 33.08 84.7K TRIGYN -1.88% 58.48 84.4K BSLNIFTY +0.18% 28.12 84.2K