1,918.20 -2.71% -53.50
- 1D High
- 1,967.80
- 1D Low
- 1,915.20
- 1D Volume
- 99.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,301–1,350 of 3,642 stocks
Live · refreshes every 15 seconds
733.55 +0.63% +4.60
- 1D High
- 761.00
- 1D Low
- 720.00
- 1D Volume
- 99.3K
455.90 +1.08% +4.85
- 1D High
- 457.10
- 1D Low
- 447.30
- 1D Volume
- 99K
7,450.00 +0.24% +18.00
- 1D High
- 7,470.00
- 1D Low
- 7,376.00
- 1D Volume
- 98.9K
1,310.00 +2.32% +29.70
- 1D High
- 1,322.90
- 1D Low
- 1,279.00
- 1D Volume
- 98.4K
933.10 -0.99% -9.35
- 1D High
- 949.95
- 1D Low
- 929.00
- 1D Volume
- 98.3K
403.95 +0.91% +3.65
- 1D High
- 410.15
- 1D Low
- 399.55
- 1D Volume
- 98.2K
185.45 -0.44% -0.82
- 1D High
- 188.01
- 1D Low
- 184.42
- 1D Volume
- 98.2K
383.30 -0.97% -3.75
- 1D High
- 399.00
- 1D Low
- 380.10
- 1D Volume
- 97.1K
1,212.10 +0.89% +10.70
- 1D High
- 1,229.00
- 1D Low
- 1,196.00
- 1D Volume
- 96.9K
520.00 +0.18% +0.95
- 1D High
- 528.00
- 1D Low
- 518.30
- 1D Volume
- 96.7K
21,450.00 -0.23% -50.00
- 1D High
- 21,695.00
- 1D Low
- 21,365.00
- 1D Volume
- 96.6K
17.77 +0.62% +0.11
- 1D High
- 17.98
- 1D Low
- 17.64
- 1D Volume
- 96.3K
31.50 -3.08% -1.00
- 1D High
- 32.15
- 1D Low
- 31.40
- 1D Volume
- 96K
6.70 -4.29% -0.30
- 1D High
- 6.80
- 1D Low
- 6.65
- 1D Volume
- 96K
762.00 -0.76% -5.85
- 1D High
- 778.55
- 1D Low
- 760.85
- 1D Volume
- 95.7K
1,425.80 -0.32% -4.60
- 1D High
- 1,465.90
- 1D Low
- 1,421.30
- 1D Volume
- 95.6K
28.47 +0.57% +0.16
- 1D High
- 29.01
- 1D Low
- 28.18
- 1D Volume
- 95.2K
70.37 -0.66% -0.47
- 1D High
- 71.99
- 1D Low
- 70.05
- 1D Volume
- 95.2K
68.29 +0.16% +0.11
- 1D High
- 68.73
- 1D Low
- 68.18
- 1D Volume
- 95.1K
663.10 +1.47% +9.60
- 1D High
- 663.90
- 1D Low
- 651.50
- 1D Volume
- 95.1K
11,928.00 +0.07% +8.00
- 1D High
- 12,025.00
- 1D Low
- 11,891.00
- 1D Volume
- 95.1K
27.04 +0.37% +0.10
- 1D High
- 27.69
- 1D Low
- 26.80
- 1D Volume
- 94.9K
122.50 +0.57% +0.69
- 1D High
- 122.68
- 1D Low
- 121.50
- 1D Volume
- 94.8K
3,494.60 -0.38% -13.50
- 1D High
- 3,526.40
- 1D Low
- 3,490.10
- 1D Volume
- 94.7K
620.65 -1.15% -7.20
- 1D High
- 635.00
- 1D Low
- 617.15
- 1D Volume
- 94.6K
1,830.00 -1.01% -18.70
- 1D High
- 1,850.60
- 1D Low
- 1,821.00
- 1D Volume
- 94.6K
46.45 -2.05% -0.97
- 1D High
- 48.22
- 1D Low
- 45.77
- 1D Volume
- 94.2K
21.35 +2.10% +0.44
- 1D High
- 21.44
- 1D Low
- 20.90
- 1D Volume
- 94.1K
6.96 +1.90% +0.13
- 1D High
- 7.17
- 1D Low
- 6.94
- 1D Volume
- 93.8K
33.23 -0.87% -0.29
- 1D High
- 33.79
- 1D Low
- 32.60
- 1D Volume
- 93.4K
146.83 -3.35% -5.09
- 1D High
- 152.65
- 1D Low
- 146.16
- 1D Volume
- 93.3K
215.32 +1.03% +2.20
- 1D High
- 220.00
- 1D Low
- 211.25
- 1D Volume
- 93.1K
0.49 +40.00% +0.14
- 1D High
- 0.49
- 1D Low
- 0.49
- 1D Volume
- 93K
29.69 +1.02% +0.30
- 1D High
- 30.10
- 1D Low
- 29.39
- 1D Volume
- 93K
5.99 +0.84% +0.050
- 1D High
- 6.17
- 1D Low
- 5.80
- 1D Volume
- 92.7K
129.48 +0.78% +1.00
- 1D High
- 130.21
- 1D Low
- 128.00
- 1D Volume
- 92.7K
73.60 -0.05% -0.040
- 1D High
- 74.98
- 1D Low
- 72.05
- 1D Volume
- 92.4K
1,090.40 -1.53% -16.90
- 1D High
- 1,114.30
- 1D Low
- 1,079.70
- 1D Volume
- 92.4K
768.00 +1.75% +13.20
- 1D High
- 779.90
- 1D Low
- 752.55
- 1D Volume
- 92.4K
38.40 -1.16% -0.45
- 1D High
- 39.00
- 1D Low
- 37.60
- 1D Volume
- 92K
115.00 -1.46% -1.70
- 1D High
- 117.14
- 1D Low
- 114.50
- 1D Volume
- 91.6K
108.65 -0.21% -0.23
- 1D High
- 109.99
- 1D Low
- 103.85
- 1D Volume
- 91K
298.25 +0.13% +0.40
- 1D High
- 298.95
- 1D Low
- 294.80
- 1D Volume
- 90.9K
390.10 +8.54% +30.70
- 1D High
- 402.70
- 1D Low
- 360.00
- 1D Volume
- 90.7K
609.05 -1.23% -7.60
- 1D High
- 620.00
- 1D Low
- 607.05
- 1D Volume
- 90.7K
1,719.60 -2.78% -49.10
- 1D High
- 1,774.90
- 1D Low
- 1,716.50
- 1D Volume
- 90.5K
8.73 -0.46% -0.040
- 1D High
- 8.89
- 1D Low
- 8.69
- 1D Volume
- 90K
253.55 -1.80% -4.65
- 1D High
- 260.40
- 1D Low
- 252.00
- 1D Volume
- 89.7K
131.95 +1.71% +2.22
- 1D High
- 132.90
- 1D Low
- 129.38
- 1D Volume
- 89.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ECLERX | NSE | 1,918.20 | -2.71% -53.50 | 1,967.80 | 1,915.20 | 99.7K | Chart |
| SOLEX | NSE | 733.55 | +0.63% +4.60 | 761.00 | 720.00 | 99.3K | Chart |
| HARSHA | NSE | 455.90 | +1.08% +4.85 | 457.10 | 447.30 | 99K | Chart |
| ABB | NSE | 7,450.00 | +0.24% +18.00 | 7,470.00 | 7,376.00 | 98.9K | Chart |
| XPROINDIA | NSE | 1,310.00 | +2.32% +29.70 | 1,322.90 | 1,279.00 | 98.4K | Chart |
| TMB | NSE | 933.10 | -0.99% -9.35 | 949.95 | 929.00 | 98.3K | Chart |
| MAHLOG | NSE | 403.95 | +0.91% +3.65 | 410.15 | 399.55 | 98.2K | Chart |
| GULPOLY | NSE | 185.45 | -0.44% -0.82 | 188.01 | 184.42 | 98.2K | Chart |
| STYL | NSE | 383.30 | -0.97% -3.75 | 399.00 | 380.10 | 97.1K | Chart |
| HOMEFIRST | NSE | 1,212.10 | +0.89% +10.70 | 1,229.00 | 1,196.00 | 96.9K | Chart |
| AIIL | NSE | 520.00 | +0.18% +0.95 | 528.00 | 518.30 | 96.7K | Chart |
| SOLARINDS | NSE | 21,450.00 | -0.23% -50.00 | 21,695.00 | 21,365.00 | 96.6K | Chart |
| ALMONDZ | NSE | 17.77 | +0.62% +0.11 | 17.98 | 17.64 | 96.3K | Chart |
| CELLECOR | NSE | 31.50 | -3.08% -1.00 | 32.15 | 31.40 | 96K | Chart |
| NEELAM | NSE | 6.70 | -4.29% -0.30 | 6.80 | 6.65 | 96K | Chart |
| KIMS | NSE | 762.00 | -0.76% -5.85 | 778.55 | 760.85 | 95.7K | Chart |
| SENORES | NSE | 1,425.80 | -0.32% -4.60 | 1,465.90 | 1,421.30 | 95.6K | Chart |
| HDFCPVTBAN | NSE | 28.47 | +0.57% +0.16 | 29.01 | 28.18 | 95.2K | Chart |
| GRAUWEIL | NSE | 70.37 | -0.66% -0.47 | 71.99 | 70.05 | 95.2K | Chart |
| MOM100 | NSE | 68.29 | +0.16% +0.11 | 68.73 | 68.18 | 95.1K | Chart |
| MAHSEAMLES | NSE | 663.10 | +1.47% +9.60 | 663.90 | 651.50 | 95.1K | Chart |
| BAJAJ-AUTO | NSE | 11,928.00 | +0.07% +8.00 | 12,025.00 | 11,891.00 | 95.1K | Chart |
| TREL | NSE | 27.04 | +0.37% +0.10 | 27.69 | 26.80 | 94.9K | Chart |
| JAYBARMARU | NSE | 122.50 | +0.57% +0.69 | 122.68 | 121.50 | 94.8K | Chart |
| SUPREMEIND | NSE | 3,494.60 | -0.38% -13.50 | 3,526.40 | 3,490.10 | 94.7K | Chart |
| SANDHAR | NSE | 620.65 | -1.15% -7.20 | 635.00 | 617.15 | 94.6K | Chart |
| LLOYDSME | NSE | 1,830.00 | -1.01% -18.70 | 1,850.60 | 1,821.00 | 94.6K | Chart |
| SIGMA | NSE | 46.45 | -2.05% -0.97 | 48.22 | 45.77 | 94.2K | Chart |
| JETFREIGHT | NSE | 21.35 | +2.10% +0.44 | 21.44 | 20.90 | 94.1K | Chart |
| SUPERSPIN | NSE | 6.96 | +1.90% +0.13 | 7.17 | 6.94 | 93.8K | Chart |
| KOHINOOR | NSE | 33.23 | -0.87% -0.29 | 33.79 | 32.60 | 93.4K | Chart |
| IITL | NSE | 146.83 | -3.35% -5.09 | 152.65 | 146.16 | 93.3K | Chart |
| SOUTHWEST | NSE | 215.32 | +1.03% +2.20 | 220.00 | 211.25 | 93.1K | Chart |
| VHLTD-RE1 | NSE | 0.49 | +40.00% +0.14 | 0.49 | 0.49 | 93K | Chart |
| GEEKAYWIRE | NSE | 29.69 | +1.02% +0.30 | 30.10 | 29.39 | 93K | Chart |
| DELPHIFX | NSE | 5.99 | +0.84% +0.050 | 6.17 | 5.80 | 92.7K | Chart |
| ORIENTCEM | NSE | 129.48 | +0.78% +1.00 | 130.21 | 128.00 | 92.7K | Chart |
| PAKKA | NSE | 73.60 | -0.05% -0.040 | 74.98 | 72.05 | 92.4K | Chart |
| CCL | NSE | 1,090.40 | -1.53% -16.90 | 1,114.30 | 1,079.70 | 92.4K | Chart |
| SIGMAADV | NSE | 768.00 | +1.75% +13.20 | 779.90 | 752.55 | 92.4K | Chart |
| PRLIND | NSE | 38.40 | -1.16% -0.45 | 39.00 | 37.60 | 92K | Chart |
| TEXINFRA | NSE | 115.00 | -1.46% -1.70 | 117.14 | 114.50 | 91.6K | Chart |
| SICALLOG | NSE | 108.65 | -0.21% -0.23 | 109.99 | 103.85 | 91K | Chart |
| VRLLOG | NSE | 298.25 | +0.13% +0.40 | 298.95 | 294.80 | 90.9K | Chart |
| SAHYADRI | NSE | 390.10 | +8.54% +30.70 | 402.70 | 360.00 | 90.7K | Chart |
| CENTENKA | NSE | 609.05 | -1.23% -7.60 | 620.00 | 607.05 | 90.7K | Chart |
| POLYMED | NSE | 1,719.60 | -2.78% -49.10 | 1,774.90 | 1,716.50 | 90.5K | Chart |
| AAKASH | NSE | 8.73 | -0.46% -0.040 | 8.89 | 8.69 | 90K | Chart |
| HUHTAMAKI | NSE | 253.55 | -1.80% -4.65 | 260.40 | 252.00 | 89.7K | Chart |
| PROSTARM | NSE | 131.95 | +1.71% +2.22 | 132.90 | 129.38 | 89.6K | Chart |
ECLERX -2.71% 1,918.20 99.7K SOLEX +0.63% 733.55 99.3K HARSHA +1.08% 455.90 99K ABB +0.24% 7,450.00 98.9K XPROINDIA +2.32% 1,310.00 98.4K TMB -0.99% 933.10 98.3K MAHLOG +0.91% 403.95 98.2K GULPOLY -0.44% 185.45 98.2K STYL -0.97% 383.30 97.1K HOMEFIRST +0.89% 1,212.10 96.9K AIIL +0.18% 520.00 96.7K SOLARINDS -0.23% 21,450.00 96.6K ALMONDZ +0.62% 17.77 96.3K CELLECOR -3.08% 31.50 96K NEELAM -4.29% 6.70 96K KIMS -0.76% 762.00 95.7K SENORES -0.32% 1,425.80 95.6K HDFCPVTBAN +0.57% 28.47 95.2K GRAUWEIL -0.66% 70.37 95.2K MOM100 +0.16% 68.29 95.1K MAHSEAMLES +1.47% 663.10 95.1K BAJAJ-AUTO +0.07% 11,928.00 95.1K TREL +0.37% 27.04 94.9K JAYBARMARU +0.57% 122.50 94.8K SUPREMEIND -0.38% 3,494.60 94.7K SANDHAR -1.15% 620.65 94.6K LLOYDSME -1.01% 1,830.00 94.6K SIGMA -2.05% 46.45 94.2K JETFREIGHT +2.10% 21.35 94.1K SUPERSPIN +1.90% 6.96 93.8K KOHINOOR -0.87% 33.23 93.4K IITL -3.35% 146.83 93.3K SOUTHWEST +1.03% 215.32 93.1K VHLTD-RE1 +40.00% 0.49 93K GEEKAYWIRE +1.02% 29.69 93K DELPHIFX +0.84% 5.99 92.7K ORIENTCEM +0.78% 129.48 92.7K PAKKA -0.05% 73.60 92.4K CCL -1.53% 1,090.40 92.4K SIGMAADV +1.75% 768.00 92.4K PRLIND -1.16% 38.40 92K TEXINFRA -1.46% 115.00 91.6K SICALLOG -0.21% 108.65 91K VRLLOG +0.13% 298.25 90.9K SAHYADRI +8.54% 390.10 90.7K CENTENKA -1.23% 609.05 90.7K POLYMED -2.78% 1,719.60 90.5K AAKASH -0.46% 8.73 90K HUHTAMAKI -1.80% 253.55 89.7K PROSTARM +1.71% 131.95 89.6K