Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

1,351–1,400 of 3,642 stocks

Live · refreshes every 15 seconds

LLOYDSME NSE

1,823.40 -1.37% -25.30

1D High: 1,850.60
1D Low: 1,821.00
1D Volume: 108K

CCL NSE

1,091.60 -1.42% -15.70

1D High: 1,114.30
1D Low: 1,079.70
1D Volume: 107.9K

NELCO NSE

915.05 -2.00% -18.70

1D High: 942.75
1D Low: 911.00
1D Volume: 107.6K

PRINCEPIPE NSE

283.90 -1.93% -5.60

1D High: 291.50
1D Low: 281.50
1D Volume: 107.5K

AVL NSE

595.35 -0.84% -5.05

1D High: 604.00
1D Low: 590.40
1D Volume: 107K

GNRL NSE

98.10 +1.43% +1.38

1D High: 99.00
1D Low: 96.90
1D Volume: 106.7K

MAHLOG NSE

404.00 +0.92% +3.70

1D High: 410.15
1D Low: 399.55
1D Volume: 106K

HAVISHA NSE

1.44 +2.86% +0.040

1D High: 1.47
1D Low: 1.40
1D Volume: 105.9K

XPROINDIA NSE

1,308.00 +2.16% +27.70

1D High: 1,322.90
1D Low: 1,279.00
1D Volume: 105.6K

SOLEX NSE

728.00 -0.13% -0.95

1D High: 761.00
1D Low: 720.00
1D Volume: 105.4K

FDC NSE

342.60 +0.29% +1.00

1D High: 351.80
1D Low: 341.55
1D Volume: 104.6K

SIEMENS NSE

4,000.70 -0.73% -29.30

1D High: 4,042.00
1D Low: 3,974.10
1D Volume: 104.4K

AMBER NSE

7,496.00 +1.16% +86.00

1D High: 7,524.00
1D Low: 7,380.00
1D Volume: 104.3K

RITCO NSE

302.20 +0.40% +1.20

1D High: 304.60
1D Low: 298.55
1D Volume: 104.3K

PASUPTAC NSE

67.50 +1.06% +0.71

1D High: 69.82
1D Low: 66.95
1D Volume: 104.2K

SOLARINDS NSE

21,455.00 -0.21% -45.00

1D High: 21,695.00
1D Low: 21,365.00
1D Volume: 103.8K

HOMEFIRST NSE

1,211.20 +0.82% +9.80

1D High: 1,229.00
1D Low: 1,196.00
1D Volume: 103.6K

SIGMAADV NSE

764.00 +1.22% +9.20

1D High: 779.90
1D Low: 752.55
1D Volume: 103.5K

PLAZACABLE NSE

62.05 -0.91% -0.57

1D High: 63.00
1D Low: 60.00
1D Volume: 102.7K

PARASPETRO NSE

2.12 -0.47% -0.010

1D High: 2.23
1D Low: 2.11
1D Volume: 102.4K

KOHINOOR NSE

33.30 -0.66% -0.22

1D High: 33.79
1D Low: 32.60
1D Volume: 102.3K

COMSYN NSE

301.50 -0.40% -1.20

1D High: 306.00
1D Low: 285.30
1D Volume: 102.3K

PAKKA NSE

73.57 -0.10% -0.070

1D High: 74.98
1D Low: 72.05
1D Volume: 102.1K

TMB NSE

932.30 -1.08% -10.15

1D High: 949.95
1D Low: 929.00
1D Volume: 101.9K

KIRLPNU NSE

760.45 +0.09% +0.65

1D High: 772.80
1D Low: 754.05
1D Volume: 101.4K

CRAMC NSE

251.95 +0.30% +0.75

1D High: 254.00
1D Low: 251.20
1D Volume: 101K

SIGMA NSE

46.37 -2.21% -1.05

1D High: 48.22
1D Low: 45.77
1D Volume: 101K

SENORES NSE

1,428.20 -0.15% -2.20

1D High: 1,465.90
1D Low: 1,421.30
1D Volume: 100.8K

SILGO NSE

71.20 +0.06% +0.040

1D High: 71.71
1D Low: 70.91
1D Volume: 100.7K

FELIX NSE

205.00 +5.56% +10.80

1D High: 205.00
1D Low: 194.55
1D Volume: 100.5K

STYL NSE

383.65 -0.88% -3.40

1D High: 399.00
1D Low: 380.10
1D Volume: 100.2K

LIQUIDBETA NSE

1,007.03 +0.03% +0.33

1D High: 1,007.06
1D Low: 1,007.03
1D Volume: 100.1K

GEEKAYWIRE NSE

29.59 +0.68% +0.20

1D High: 30.10
1D Low: 29.39
1D Volume: 99.6K

JARO NSE

449.80 -1.01% -4.60

1D High: 457.80
1D Low: 447.40
1D Volume: 99.4K

SUPERSPIN NSE

6.90 +1.02% +0.070

1D High: 7.17
1D Low: 6.90
1D Volume: 99.3K

3IINFOLTD NSE

22.40 +2.80% +0.61

1D High: 22.50
1D Low: 21.99
1D Volume: 98.6K

SICALLOG NSE

106.00 -2.65% -2.88

1D High: 109.99
1D Low: 103.85
1D Volume: 98.6K

CENTENKA NSE

609.90 -1.09% -6.75

1D High: 620.00
1D Low: 607.05
1D Volume: 98.5K

TEXINFRA NSE

115.54 -0.99% -1.16

1D High: 117.14
1D Low: 114.50
1D Volume: 98.4K

COMFINTE NSE

6.21 +0.32% +0.020

1D High: 6.26
1D Low: 6.07
1D Volume: 98.2K

SBIBPB NSE

49.77 +0.59% +0.29

1D High: 50.05
1D Low: 49.59
1D Volume: 98.2K

HDFCNIFBAN NSE

59.26 +0.14% +0.080

1D High: 60.65
1D Low: 59.08
1D Volume: 98.2K

THYROCARE NSE

578.55 -0.02% -0.10

1D High: 581.90
1D Low: 573.35
1D Volume: 97.9K

TOYAMSL NSE

0.61 — —

1D High: 0.62
1D Low: 0.60
1D Volume: 97.6K

SAHYADRI NSE

392.95 +9.34% +33.55

1D High: 402.70
1D Low: 360.00
1D Volume: 97.5K

TPLPLASTEH NSE

71.65 -1.21% -0.88

1D High: 73.39
1D Low: 70.81
1D Volume: 97.5K

MMP NSE

403.20 +1.83% +7.25

1D High: 403.85
1D Low: 383.35
1D Volume: 97.4K

SURYODAY NSE

152.41 -0.76% -1.16

1D High: 154.31
1D Low: 151.73
1D Volume: 97.3K

PRLIND NSE

38.20 -1.67% -0.65

1D High: 39.00
1D Low: 37.60
1D Volume: 97K

SUMICHEM NSE

493.20 -1.03% -5.15

1D High: 504.90
1D Low: 493.10
1D Volume: 96.9K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
LLOYDSME	NSE	1,823.40	-1.37% -25.30	1,850.60	1,821.00	108K	Chart
CCL	NSE	1,091.60	-1.42% -15.70	1,114.30	1,079.70	107.9K	Chart
NELCO	NSE	915.05	-2.00% -18.70	942.75	911.00	107.6K	Chart
PRINCEPIPE	NSE	283.90	-1.93% -5.60	291.50	281.50	107.5K	Chart
AVL	NSE	595.35	-0.84% -5.05	604.00	590.40	107K	Chart
GNRL	NSE	98.10	+1.43% +1.38	99.00	96.90	106.7K	Chart
MAHLOG	NSE	404.00	+0.92% +3.70	410.15	399.55	106K	Chart
HAVISHA	NSE	1.44	+2.86% +0.040	1.47	1.40	105.9K	Chart
XPROINDIA	NSE	1,308.00	+2.16% +27.70	1,322.90	1,279.00	105.6K	Chart
SOLEX	NSE	728.00	-0.13% -0.95	761.00	720.00	105.4K	Chart
FDC	NSE	342.60	+0.29% +1.00	351.80	341.55	104.6K	Chart
SIEMENS	NSE	4,000.70	-0.73% -29.30	4,042.00	3,974.10	104.4K	Chart
AMBER	NSE	7,496.00	+1.16% +86.00	7,524.00	7,380.00	104.3K	Chart
RITCO	NSE	302.20	+0.40% +1.20	304.60	298.55	104.3K	Chart
PASUPTAC	NSE	67.50	+1.06% +0.71	69.82	66.95	104.2K	Chart
SOLARINDS	NSE	21,455.00	-0.21% -45.00	21,695.00	21,365.00	103.8K	Chart
HOMEFIRST	NSE	1,211.20	+0.82% +9.80	1,229.00	1,196.00	103.6K	Chart
SIGMAADV	NSE	764.00	+1.22% +9.20	779.90	752.55	103.5K	Chart
PLAZACABLE	NSE	62.05	-0.91% -0.57	63.00	60.00	102.7K	Chart
PARASPETRO	NSE	2.12	-0.47% -0.010	2.23	2.11	102.4K	Chart
KOHINOOR	NSE	33.30	-0.66% -0.22	33.79	32.60	102.3K	Chart
COMSYN	NSE	301.50	-0.40% -1.20	306.00	285.30	102.3K	Chart
PAKKA	NSE	73.57	-0.10% -0.070	74.98	72.05	102.1K	Chart
TMB	NSE	932.30	-1.08% -10.15	949.95	929.00	101.9K	Chart
KIRLPNU	NSE	760.45	+0.09% +0.65	772.80	754.05	101.4K	Chart
CRAMC	NSE	251.95	+0.30% +0.75	254.00	251.20	101K	Chart
SIGMA	NSE	46.37	-2.21% -1.05	48.22	45.77	101K	Chart
SENORES	NSE	1,428.20	-0.15% -2.20	1,465.90	1,421.30	100.8K	Chart
SILGO	NSE	71.20	+0.06% +0.040	71.71	70.91	100.7K	Chart
FELIX	NSE	205.00	+5.56% +10.80	205.00	194.55	100.5K	Chart
STYL	NSE	383.65	-0.88% -3.40	399.00	380.10	100.2K	Chart
LIQUIDBETA	NSE	1,007.03	+0.03% +0.33	1,007.06	1,007.03	100.1K	Chart
GEEKAYWIRE	NSE	29.59	+0.68% +0.20	30.10	29.39	99.6K	Chart
JARO	NSE	449.80	-1.01% -4.60	457.80	447.40	99.4K	Chart
SUPERSPIN	NSE	6.90	+1.02% +0.070	7.17	6.90	99.3K	Chart
3IINFOLTD	NSE	22.40	+2.80% +0.61	22.50	21.99	98.6K	Chart
SICALLOG	NSE	106.00	-2.65% -2.88	109.99	103.85	98.6K	Chart
CENTENKA	NSE	609.90	-1.09% -6.75	620.00	607.05	98.5K	Chart
TEXINFRA	NSE	115.54	-0.99% -1.16	117.14	114.50	98.4K	Chart
COMFINTE	NSE	6.21	+0.32% +0.020	6.26	6.07	98.2K	Chart
SBIBPB	NSE	49.77	+0.59% +0.29	50.05	49.59	98.2K	Chart
HDFCNIFBAN	NSE	59.26	+0.14% +0.080	60.65	59.08	98.2K	Chart
THYROCARE	NSE	578.55	-0.02% -0.10	581.90	573.35	97.9K	Chart
TOYAMSL	NSE	0.61	— —	0.62	0.60	97.6K	Chart
SAHYADRI	NSE	392.95	+9.34% +33.55	402.70	360.00	97.5K	Chart
TPLPLASTEH	NSE	71.65	-1.21% -0.88	73.39	70.81	97.5K	Chart
MMP	NSE	403.20	+1.83% +7.25	403.85	383.35	97.4K	Chart
SURYODAY	NSE	152.41	-0.76% -1.16	154.31	151.73	97.3K	Chart
PRLIND	NSE	38.20	-1.67% -0.65	39.00	37.60	97K	Chart
SUMICHEM	NSE	493.20	-1.03% -5.15	504.90	493.10	96.9K	Chart