31.00 -1.18% -0.37
- 1D High
- 31.56
- 1D Low
- 31.00
- 1D Volume
- 128.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,401–1,450 of 3,642 stocks
Live · refreshes every 15 seconds
32.97 -0.09% -0.030
- 1D High
- 33.43
- 1D Low
- 32.81
- 1D Volume
- 128.1K
1,064.00 +1.80% +18.80
- 1D High
- 1,065.00
- 1D Low
- 1,036.10
- 1D Volume
- 127.9K
89.49 -1.63% -1.48
- 1D High
- 91.99
- 1D Low
- 88.25
- 1D Volume
- 127.8K
1.57 +1.95% +0.030
- 1D High
- 1.57
- 1D Low
- 1.57
- 1D Volume
- 127.8K
21,445.00 — —
- 1D High
- 21,695.00
- 1D Low
- 21,345.00
- 1D Volume
- 127.5K
32.59 -0.31% -0.10
- 1D High
- 33.17
- 1D Low
- 32.50
- 1D Volume
- 127.2K
29.70 +1.05% +0.31
- 1D High
- 30.10
- 1D Low
- 29.39
- 1D Volume
- 127K
610.00 -1.08% -6.65
- 1D High
- 620.00
- 1D Low
- 607.05
- 1D Volume
- 126.5K
512.00 -0.16% -0.80
- 1D High
- 524.50
- 1D Low
- 507.15
- 1D Volume
- 126.4K
37.50 -4.46% -1.75
- 1D High
- 38.75
- 1D Low
- 37.30
- 1D Volume
- 126K
255.45 -1.07% -2.75
- 1D High
- 260.40
- 1D Low
- 252.00
- 1D Volume
- 125.5K
73.50 +1.10% +0.80
- 1D High
- 75.90
- 1D Low
- 73.00
- 1D Volume
- 125.4K
51.80 +2.19% +1.11
- 1D High
- 52.00
- 1D Low
- 51.00
- 1D Volume
- 125K
315.10 -0.68% -2.15
- 1D High
- 323.45
- 1D Low
- 305.10
- 1D Volume
- 124.7K
1,433.00 +0.18% +2.60
- 1D High
- 1,465.90
- 1D Low
- 1,420.00
- 1D Volume
- 124.4K
159.80 +0.41% +0.65
- 1D High
- 162.00
- 1D Low
- 157.97
- 1D Volume
- 124.2K
21.06 +0.72% +0.15
- 1D High
- 21.44
- 1D Low
- 20.90
- 1D Volume
- 123.2K
59.31 +0.22% +0.13
- 1D High
- 60.65
- 1D Low
- 59.08
- 1D Volume
- 123.2K
384.40 -0.68% -2.65
- 1D High
- 399.00
- 1D Low
- 380.10
- 1D Volume
- 123.1K
52.50 -7.18% -4.06
- 1D High
- 58.95
- 1D Low
- 51.35
- 1D Volume
- 123K
14.10 -9.90% -1.55
- 1D High
- 15.50
- 1D Low
- 14.10
- 1D Volume
- 123K
115.00 -1.46% -1.70
- 1D High
- 117.14
- 1D Low
- 114.50
- 1D Volume
- 122.7K
227.00 +1.15% +2.57
- 1D High
- 229.69
- 1D Low
- 225.34
- 1D Volume
- 122.7K
174.20 -1.58% -2.79
- 1D High
- 178.50
- 1D Low
- 173.20
- 1D Volume
- 122.6K
19.71 -1.10% -0.22
- 1D High
- 20.70
- 1D Low
- 19.62
- 1D Volume
- 122.4K
2,327.90 — —
- 1D High
- 2,390.00
- 1D Low
- 2,317.00
- 1D Volume
- 122.4K
425.20 -0.28% -1.20
- 1D High
- 430.95
- 1D Low
- 420.40
- 1D Volume
- 121.4K
342.30 +0.20% +0.70
- 1D High
- 351.80
- 1D Low
- 341.55
- 1D Volume
- 120.3K
2,215.00 +0.44% +9.70
- 1D High
- 2,224.00
- 1D Low
- 2,201.00
- 1D Volume
- 119.8K
74.00 +0.49% +0.36
- 1D High
- 74.98
- 1D Low
- 72.05
- 1D Volume
- 119.5K
445.10 -2.05% -9.30
- 1D High
- 457.80
- 1D Low
- 441.80
- 1D Volume
- 119.3K
124.40 +1.88% +2.30
- 1D High
- 126.00
- 1D Low
- 122.47
- 1D Volume
- 118.9K
261.95 +2.12% +5.45
- 1D High
- 262.95
- 1D Low
- 256.55
- 1D Volume
- 118.8K
14.45 +1.83% +0.26
- 1D High
- 14.54
- 1D Low
- 14.12
- 1D Volume
- 118.8K
38.42 +0.29% +0.11
- 1D High
- 38.99
- 1D Low
- 37.86
- 1D Volume
- 118.7K
765.65 +1.44% +10.85
- 1D High
- 779.90
- 1D Low
- 752.55
- 1D Volume
- 118.5K
271.75 +4.76% +12.35
- 1D High
- 276.80
- 1D Low
- 260.65
- 1D Volume
- 118.4K
5.85 -1.52% -0.090
- 1D High
- 6.10
- 1D Low
- 5.85
- 1D Volume
- 118.3K
118.09 -0.37% -0.44
- 1D High
- 119.76
- 1D Low
- 116.86
- 1D Volume
- 118.1K
129.75 +0.99% +1.27
- 1D High
- 130.21
- 1D Low
- 128.00
- 1D Volume
- 118.1K
4,211.00 -1.44% -61.40
- 1D High
- 4,272.40
- 1D Low
- 4,206.00
- 1D Volume
- 117.9K
6.07 +2.19% +0.13
- 1D High
- 6.17
- 1D Low
- 5.80
- 1D Volume
- 117.6K
20.00 -1.23% -0.25
- 1D High
- 20.25
- 1D Low
- 20.00
- 1D Volume
- 117.6K
72.00 -0.73% -0.53
- 1D High
- 73.39
- 1D Low
- 70.81
- 1D Volume
- 117.6K
173.00 +2.48% +4.18
- 1D High
- 176.98
- 1D Low
- 168.47
- 1D Volume
- 117.4K
16.95 -0.06% -0.010
- 1D High
- 17.10
- 1D Low
- 16.42
- 1D Volume
- 117.2K
90.00 +3.87% +3.35
- 1D High
- 93.00
- 1D Low
- 82.65
- 1D Volume
- 116K
6.22 +0.48% +0.030
- 1D High
- 6.26
- 1D Low
- 6.07
- 1D Volume
- 114.7K
822.00 +0.75% +6.15
- 1D High
- 834.05
- 1D Low
- 815.55
- 1D Volume
- 114.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MOMENTUM | NSE | 31.00 | -1.18% -0.37 | 31.56 | 31.00 | 128.1K | Chart |
| HDFCNIFIT | NSE | 32.97 | -0.09% -0.030 | 33.43 | 32.81 | 128.1K | Chart |
| ABSLAMC | NSE | 1,064.00 | +1.80% +18.80 | 1,065.00 | 1,036.10 | 127.9K | Chart |
| APTECHT | NSE | 89.49 | -1.63% -1.48 | 91.99 | 88.25 | 127.8K | Chart |
| PARSVNATH | NSE | 1.57 | +1.95% +0.030 | 1.57 | 1.57 | 127.8K | Chart |
| SOLARINDS | NSE | 21,445.00 | — — | 21,695.00 | 21,345.00 | 127.5K | Chart |
| ITETF | NSE | 32.59 | -0.31% -0.10 | 33.17 | 32.50 | 127.2K | Chart |
| GEEKAYWIRE | NSE | 29.70 | +1.05% +0.31 | 30.10 | 29.39 | 127K | Chart |
| CENTENKA | NSE | 610.00 | -1.08% -6.65 | 620.00 | 607.05 | 126.5K | Chart |
| INDOBORAX | NSE | 512.00 | -0.16% -0.80 | 524.50 | 507.15 | 126.4K | Chart |
| ONYX | NSE | 37.50 | -4.46% -1.75 | 38.75 | 37.30 | 126K | Chart |
| HUHTAMAKI | NSE | 255.45 | -1.07% -2.75 | 260.40 | 252.00 | 125.5K | Chart |
| TBI | NSE | 73.50 | +1.10% +0.80 | 75.90 | 73.00 | 125.4K | Chart |
| ACSTECH | NSE | 51.80 | +2.19% +1.11 | 52.00 | 51.00 | 125K | Chart |
| AYMSYNTEX | NSE | 315.10 | -0.68% -2.15 | 323.45 | 305.10 | 124.7K | Chart |
| SENORES | NSE | 1,433.00 | +0.18% +2.60 | 1,465.90 | 1,420.00 | 124.4K | Chart |
| RELTD | NSE | 159.80 | +0.41% +0.65 | 162.00 | 157.97 | 124.2K | Chart |
| JETFREIGHT | NSE | 21.06 | +0.72% +0.15 | 21.44 | 20.90 | 123.2K | Chart |
| HDFCNIFBAN | NSE | 59.31 | +0.22% +0.13 | 60.65 | 59.08 | 123.2K | Chart |
| STYL | NSE | 384.40 | -0.68% -2.65 | 399.00 | 380.10 | 123.1K | Chart |
| VGL | NSE | 52.50 | -7.18% -4.06 | 58.95 | 51.35 | 123K | Chart |
| RCDL | NSE | 14.10 | -9.90% -1.55 | 15.50 | 14.10 | 123K | Chart |
| TEXINFRA | NSE | 115.00 | -1.46% -1.70 | 117.14 | 114.50 | 122.7K | Chart |
| SILVERAG | NSE | 227.00 | +1.15% +2.57 | 229.69 | 225.34 | 122.7K | Chart |
| DCAL | NSE | 174.20 | -1.58% -2.79 | 178.50 | 173.20 | 122.6K | Chart |
| UYFINCORP | NSE | 19.71 | -1.10% -0.22 | 20.70 | 19.62 | 122.4K | Chart |
| MANKIND | NSE | 2,327.90 | — — | 2,390.00 | 2,317.00 | 122.4K | Chart |
| TRUALT | NSE | 425.20 | -0.28% -1.20 | 430.95 | 420.40 | 121.4K | Chart |
| FDC | NSE | 342.30 | +0.20% +0.70 | 351.80 | 341.55 | 120.3K | Chart |
| ANANDRATHI | NSE | 2,215.00 | +0.44% +9.70 | 2,224.00 | 2,201.00 | 119.8K | Chart |
| PAKKA | NSE | 74.00 | +0.49% +0.36 | 74.98 | 72.05 | 119.5K | Chart |
| JARO | NSE | 445.10 | -2.05% -9.30 | 457.80 | 441.80 | 119.3K | Chart |
| PRECAM | NSE | 124.40 | +1.88% +2.30 | 126.00 | 122.47 | 118.9K | Chart |
| AWFIS | NSE | 261.95 | +2.12% +5.45 | 262.95 | 256.55 | 118.8K | Chart |
| CCCL | NSE | 14.45 | +1.83% +0.26 | 14.54 | 14.12 | 118.8K | Chart |
| MOENERGY | NSE | 38.42 | +0.29% +0.11 | 38.99 | 37.86 | 118.7K | Chart |
| SIGMAADV | NSE | 765.65 | +1.44% +10.85 | 779.90 | 752.55 | 118.5K | Chart |
| MEDICAMEQ | NSE | 271.75 | +4.76% +12.35 | 276.80 | 260.65 | 118.4K | Chart |
| VARDMNPOLY | NSE | 5.85 | -1.52% -0.090 | 6.10 | 5.85 | 118.3K | Chart |
| ADVANCE | NSE | 118.09 | -0.37% -0.44 | 119.76 | 116.86 | 118.1K | Chart |
| ORIENTCEM | NSE | 129.75 | +0.99% +1.27 | 130.21 | 128.00 | 118.1K | Chart |
| AIAENG | NSE | 4,211.00 | -1.44% -61.40 | 4,272.40 | 4,206.00 | 117.9K | Chart |
| DELPHIFX | NSE | 6.07 | +2.19% +0.13 | 6.17 | 5.80 | 117.6K | Chart |
| DECCANTRAN | NSE | 20.00 | -1.23% -0.25 | 20.25 | 20.00 | 117.6K | Chart |
| TPLPLASTEH | NSE | 72.00 | -0.73% -0.53 | 73.39 | 70.81 | 117.6K | Chart |
| GANESHCP | NSE | 173.00 | +2.48% +4.18 | 176.98 | 168.47 | 117.4K | Chart |
| BLBLIMITED | NSE | 16.95 | -0.06% -0.010 | 17.10 | 16.42 | 117.2K | Chart |
| HAPPY | NSE | 90.00 | +3.87% +3.35 | 93.00 | 82.65 | 116K | Chart |
| COMFINTE | NSE | 6.22 | +0.48% +0.030 | 6.26 | 6.07 | 114.7K | Chart |
| SGMART | NSE | 822.00 | +0.75% +6.15 | 834.05 | 815.55 | 114.5K | Chart |
MOMENTUM -1.18% 31.00 128.1K HDFCNIFIT -0.09% 32.97 128.1K ABSLAMC +1.80% 1,064.00 127.9K APTECHT -1.63% 89.49 127.8K PARSVNATH +1.95% 1.57 127.8K SOLARINDS — 21,445.00 127.5K ITETF -0.31% 32.59 127.2K GEEKAYWIRE +1.05% 29.70 127K CENTENKA -1.08% 610.00 126.5K INDOBORAX -0.16% 512.00 126.4K ONYX -4.46% 37.50 126K HUHTAMAKI -1.07% 255.45 125.5K TBI +1.10% 73.50 125.4K ACSTECH +2.19% 51.80 125K AYMSYNTEX -0.68% 315.10 124.7K SENORES +0.18% 1,433.00 124.4K RELTD +0.41% 159.80 124.2K JETFREIGHT +0.72% 21.06 123.2K HDFCNIFBAN +0.22% 59.31 123.2K STYL -0.68% 384.40 123.1K VGL -7.18% 52.50 123K RCDL -9.90% 14.10 123K TEXINFRA -1.46% 115.00 122.7K SILVERAG +1.15% 227.00 122.7K DCAL -1.58% 174.20 122.6K UYFINCORP -1.10% 19.71 122.4K MANKIND — 2,327.90 122.4K TRUALT -0.28% 425.20 121.4K FDC +0.20% 342.30 120.3K ANANDRATHI +0.44% 2,215.00 119.8K PAKKA +0.49% 74.00 119.5K JARO -2.05% 445.10 119.3K PRECAM +1.88% 124.40 118.9K AWFIS +2.12% 261.95 118.8K CCCL +1.83% 14.45 118.8K MOENERGY +0.29% 38.42 118.7K SIGMAADV +1.44% 765.65 118.5K MEDICAMEQ +4.76% 271.75 118.4K VARDMNPOLY -1.52% 5.85 118.3K ADVANCE -0.37% 118.09 118.1K ORIENTCEM +0.99% 129.75 118.1K AIAENG -1.44% 4,211.00 117.9K DELPHIFX +2.19% 6.07 117.6K DECCANTRAN -1.23% 20.00 117.6K TPLPLASTEH -0.73% 72.00 117.6K GANESHCP +2.48% 173.00 117.4K BLBLIMITED -0.06% 16.95 117.2K HAPPY +3.87% 90.00 116K COMFINTE +0.48% 6.22 114.7K SGMART +0.75% 822.00 114.5K