Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 03, 2026

101–150 of 3,637 stocks

Live · refreshes every 15 seconds

IOLCP NSE

196.20 +4.15% +7.82

1D High: 202.99
1D Low: 189.70
1D Volume: 8.4M

SADHNANIQ NSE

3.32 +4.73% +0.15

1D High: 3.32
1D Low: 3.11
1D Volume: 8.4M

EASEMYTRIP NSE

6.00 — —

1D High: 6.10
1D Low: 5.96
1D Volume: 8.4M

CENTRALBK NSE

30.84 +1.55% +0.47

1D High: 31.10
1D Low: 30.46
1D Volume: 8.2M

BANKINDIA NSE

145.00 — —

1D High: 146.15
1D Low: 142.50
1D Volume: 8.1M

NTPC NSE

330.90 — —

1D High: 332.70
1D Low: 329.10
1D Volume: 8.1M

SEPC NSE

5.37 -1.10% -0.060

1D High: 5.51
1D Low: 5.36
1D Volume: 7.9M

BEL NSE

408.60 — —

1D High: 410.30
1D Low: 405.15
1D Volume: 7.8M

GOLDIETF NSE

130.66 +2.21% +2.82

1D High: 133.00
1D Low: 130.01
1D Volume: 7.8M

FCL NSE

48.69 -1.02% -0.50

1D High: 49.34
1D Low: 48.05
1D Volume: 7.7M

RTNINDIA NSE

27.65 -6.56% -1.94

1D High: 29.90
1D Low: 27.21
1D Volume: 7.6M

KALYANKJIL NSE

585.30 — —

1D High: 597.50
1D Low: 583.35
1D Volume: 7.6M

TMCV NSE

460.55 +2.93% +13.10

1D High: 462.50
1D Low: 447.65
1D Volume: 7.5M

GANGAFORGE NSE

1.76 -4.86% -0.090

1D High: 1.85
1D Low: 1.76
1D Volume: 7.5M

ELECON NSE

436.50 +4.78% +19.90

1D High: 457.00
1D Low: 418.50
1D Volume: 7.4M

ENGINERSIN NSE

280.80 +1.52% +4.20

1D High: 285.10
1D Low: 272.25
1D Volume: 7.4M

SBIN NSE

1,023.40 — —

1D High: 1,036.00
1D Low: 1,021.10
1D Volume: 7.4M

CONFIPET NSE

83.99 +1.74% +1.44

1D High: 88.27
1D Low: 82.00
1D Volume: 7.3M

GODREJCP NSE

880.00 — —

1D High: 893.00
1D Low: 859.55
1D Volume: 7.3M

KIRIINDUS NSE

577.50 +10.28% +53.85

1D High: 591.20
1D Low: 527.00
1D Volume: 7.2M

DAVANGERE NSE

2.05 -1.91% -0.040

1D High: 2.13
1D Low: 2.04
1D Volume: 7.1M

CUPID NSE

280.25 -0.16% -0.45

1D High: 283.20
1D Low: 277.05
1D Volume: 7.1M

TBZ NSE

443.95 +6.14% +25.70

1D High: 457.15
1D Low: 402.30
1D Volume: 6.9M

UCOBANK NSE

24.75 +1.48% +0.36

1D High: 25.09
1D Low: 24.53
1D Volume: 6.9M

NIACL NSE

195.05 -2.04% -4.06

1D High: 203.82
1D Low: 192.87
1D Volume: 6.9M

HFCL NSE

220.10 -2.73% -6.17

1D High: 231.50
1D Low: 217.65
1D Volume: 6.7M

FEDERALBNK NSE

344.60 — —

1D High: 356.95
1D Low: 343.10
1D Volume: 6.7M

BAJFINANCE NSE

1,049.00 — —

1D High: 1,059.70
1D Low: 1,043.20
1D Volume: 6.6M

WIPRO NSE

175.72 — —

1D High: 178.04
1D Low: 175.72
1D Volume: 6.5M

CMPDI NSE

239.00 +7.19% +16.03

1D High: 241.90
1D Low: 223.00
1D Volume: 6.4M

HORIZONIND NSE

55.12 -2.56% -1.45

1D High: 57.19
1D Low: 55.01
1D Volume: 6.3M

GAIL NSE

174.67 — —

1D High: 174.67
1D Low: 172.01
1D Volume: 6.3M

MSUMI NSE

37.00 +1.09% +0.40

1D High: 37.20
1D Low: 36.50
1D Volume: 6.2M

SHRIRAMFIN NSE

1,044.20 — —

1D High: 1,068.90
1D Low: 1,038.60
1D Volume: 6.2M

SAMMAANCAP NSE

153.48 +0.77% +1.17

1D High: 154.98
1D Low: 151.55
1D Volume: 6.2M

TEJASNET NSE

568.00 +3.49% +19.15

1D High: 579.90
1D Low: 551.30
1D Volume: 6.1M

SETFGOLD NSE

130.23 +2.19% +2.79

1D High: 130.68
1D Low: 129.61
1D Volume: 6.1M

BANDHANBNK NSE

164.23 — —

1D High: 168.18
1D Low: 162.66
1D Volume: 6M

BSE NSE

3,306.10 — —

1D High: 3,316.50
1D Low: 3,198.90
1D Volume: 6M

GOCLCORP NSE

417.10 +6.48% +25.40

1D High: 448.00
1D Low: 412.90
1D Volume: 6M

KOTAKBANK NSE

421.15 — —

1D High: 426.90
1D Low: 421.15
1D Volume: 6M

BHEL NSE

431.80 — —

1D High: 432.70
1D Low: 424.05
1D Volume: 6M

VEDL NSE

270.50 — —

1D High: 274.75
1D Low: 268.00
1D Volume: 5.9M

LICHSGFIN NSE

554.00 — —

1D High: 555.95
1D Low: 536.60
1D Volume: 5.8M

INFY NSE

1,130.30 — —

1D High: 1,144.00
1D Low: 1,122.50
1D Volume: 5.8M

UTKARSHBNK NSE

14.90 +0.88% +0.13

1D High: 15.10
1D Low: 14.77
1D Volume: 5.8M

SILVERADD NSE

22.15 +2.03% +0.44

1D High: 22.50
1D Low: 22.15
1D Volume: 5.8M

TATAPOWER NSE

365.70 — —

1D High: 370.75
1D Low: 362.75
1D Volume: 5.8M

OMAXE NSE

126.50 -4.65% -6.17

1D High: 135.80
1D Low: 125.51
1D Volume: 5.7M

IRFC NSE

82.65 — —

1D High: 83.70
1D Low: 82.05
1D Volume: 5.7M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
IOLCP	NSE	196.20	+4.15% +7.82	202.99	189.70	8.4M	Chart
SADHNANIQ	NSE	3.32	+4.73% +0.15	3.32	3.11	8.4M	Chart
EASEMYTRIP	NSE	6.00	— —	6.10	5.96	8.4M	Chart
CENTRALBK	NSE	30.84	+1.55% +0.47	31.10	30.46	8.2M	Chart
BANKINDIA	NSE	145.00	— —	146.15	142.50	8.1M	Chart
NTPC	NSE	330.90	— —	332.70	329.10	8.1M	Chart
SEPC	NSE	5.37	-1.10% -0.060	5.51	5.36	7.9M	Chart
BEL	NSE	408.60	— —	410.30	405.15	7.8M	Chart
GOLDIETF	NSE	130.66	+2.21% +2.82	133.00	130.01	7.8M	Chart
FCL	NSE	48.69	-1.02% -0.50	49.34	48.05	7.7M	Chart
RTNINDIA	NSE	27.65	-6.56% -1.94	29.90	27.21	7.6M	Chart
KALYANKJIL	NSE	585.30	— —	597.50	583.35	7.6M	Chart
TMCV	NSE	460.55	+2.93% +13.10	462.50	447.65	7.5M	Chart
GANGAFORGE	NSE	1.76	-4.86% -0.090	1.85	1.76	7.5M	Chart
ELECON	NSE	436.50	+4.78% +19.90	457.00	418.50	7.4M	Chart
ENGINERSIN	NSE	280.80	+1.52% +4.20	285.10	272.25	7.4M	Chart
SBIN	NSE	1,023.40	— —	1,036.00	1,021.10	7.4M	Chart
CONFIPET	NSE	83.99	+1.74% +1.44	88.27	82.00	7.3M	Chart
GODREJCP	NSE	880.00	— —	893.00	859.55	7.3M	Chart
KIRIINDUS	NSE	577.50	+10.28% +53.85	591.20	527.00	7.2M	Chart
DAVANGERE	NSE	2.05	-1.91% -0.040	2.13	2.04	7.1M	Chart
CUPID	NSE	280.25	-0.16% -0.45	283.20	277.05	7.1M	Chart
TBZ	NSE	443.95	+6.14% +25.70	457.15	402.30	6.9M	Chart
UCOBANK	NSE	24.75	+1.48% +0.36	25.09	24.53	6.9M	Chart
NIACL	NSE	195.05	-2.04% -4.06	203.82	192.87	6.9M	Chart
HFCL	NSE	220.10	-2.73% -6.17	231.50	217.65	6.7M	Chart
FEDERALBNK	NSE	344.60	— —	356.95	343.10	6.7M	Chart
BAJFINANCE	NSE	1,049.00	— —	1,059.70	1,043.20	6.6M	Chart
WIPRO	NSE	175.72	— —	178.04	175.72	6.5M	Chart
CMPDI	NSE	239.00	+7.19% +16.03	241.90	223.00	6.4M	Chart
HORIZONIND	NSE	55.12	-2.56% -1.45	57.19	55.01	6.3M	Chart
GAIL	NSE	174.67	— —	174.67	172.01	6.3M	Chart
MSUMI	NSE	37.00	+1.09% +0.40	37.20	36.50	6.2M	Chart
SHRIRAMFIN	NSE	1,044.20	— —	1,068.90	1,038.60	6.2M	Chart
SAMMAANCAP	NSE	153.48	+0.77% +1.17	154.98	151.55	6.2M	Chart
TEJASNET	NSE	568.00	+3.49% +19.15	579.90	551.30	6.1M	Chart
SETFGOLD	NSE	130.23	+2.19% +2.79	130.68	129.61	6.1M	Chart
BANDHANBNK	NSE	164.23	— —	168.18	162.66	6M	Chart
BSE	NSE	3,306.10	— —	3,316.50	3,198.90	6M	Chart
GOCLCORP	NSE	417.10	+6.48% +25.40	448.00	412.90	6M	Chart
KOTAKBANK	NSE	421.15	— —	426.90	421.15	6M	Chart
BHEL	NSE	431.80	— —	432.70	424.05	6M	Chart
VEDL	NSE	270.50	— —	274.75	268.00	5.9M	Chart
LICHSGFIN	NSE	554.00	— —	555.95	536.60	5.8M	Chart
INFY	NSE	1,130.30	— —	1,144.00	1,122.50	5.8M	Chart
UTKARSHBNK	NSE	14.90	+0.88% +0.13	15.10	14.77	5.8M	Chart
SILVERADD	NSE	22.15	+2.03% +0.44	22.50	22.15	5.8M	Chart
TATAPOWER	NSE	365.70	— —	370.75	362.75	5.8M	Chart
OMAXE	NSE	126.50	-4.65% -6.17	135.80	125.51	5.7M	Chart
IRFC	NSE	82.65	— —	83.70	82.05	5.7M	Chart