14.74 -0.81% -0.12
- 1D High
- 15.08
- 1D Low
- 14.38
- 1D Volume
- 114.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,451–1,500 of 3,642 stocks
Live · refreshes every 15 seconds
181.20 -2.49% -4.62
- 1D High
- 187.24
- 1D Low
- 181.00
- 1D Volume
- 113.9K
606.20 -0.53% -3.20
- 1D High
- 614.15
- 1D Low
- 603.25
- 1D Volume
- 113.7K
1,763.00 -0.72% -12.70
- 1D High
- 1,792.00
- 1D Low
- 1,752.20
- 1D Volume
- 113.5K
721.55 -1.02% -7.40
- 1D High
- 761.00
- 1D Low
- 720.00
- 1D Volume
- 113.4K
359.00 +1.00% +3.55
- 1D High
- 364.60
- 1D Low
- 352.75
- 1D Volume
- 113.3K
36.75 +5.00% +1.75
- 1D High
- 36.75
- 1D Low
- 35.00
- 1D Volume
- 113.3K
70.50 -0.93% -0.66
- 1D High
- 71.71
- 1D Low
- 67.30
- 1D Volume
- 113.2K
619.20 -1.07% -6.70
- 1D High
- 627.60
- 1D Low
- 616.00
- 1D Volume
- 113.2K
1,534.50 -2.61% -41.20
- 1D High
- 1,596.30
- 1D Low
- 1,526.00
- 1D Volume
- 113K
302.00 +0.33% +1.00
- 1D High
- 304.60
- 1D Low
- 298.55
- 1D Volume
- 112.9K
2.13 — —
- 1D High
- 2.23
- 1D Low
- 2.11
- 1D Volume
- 112.8K
10.05 +0.70% +0.070
- 1D High
- 10.20
- 1D Low
- 9.99
- 1D Volume
- 112.5K
150.90 +2.42% +3.57
- 1D High
- 152.26
- 1D Low
- 147.07
- 1D Volume
- 112.5K
400.00 +1.02% +4.05
- 1D High
- 404.95
- 1D Low
- 383.35
- 1D Volume
- 112.1K
15.20 +0.40% +0.060
- 1D High
- 15.24
- 1D Low
- 15.11
- 1D Volume
- 111.7K
536.40 +1.07% +5.70
- 1D High
- 546.85
- 1D Low
- 529.00
- 1D Volume
- 111.7K
256.51 +0.25% +0.63
- 1D High
- 261.60
- 1D Low
- 255.00
- 1D Volume
- 111.6K
0.56 +7.69% +0.040
- 1D High
- 0.56
- 1D Low
- 0.52
- 1D Volume
- 111.2K
388.00 +7.96% +28.60
- 1D High
- 402.70
- 1D Low
- 360.00
- 1D Volume
- 111.1K
260.58 +0.20% +0.53
- 1D High
- 261.45
- 1D Low
- 259.58
- 1D Volume
- 110.8K
10.20 +0.89% +0.090
- 1D High
- 10.20
- 1D Low
- 10.11
- 1D Volume
- 110.6K
96.00 +1.65% +1.56
- 1D High
- 96.99
- 1D Low
- 93.55
- 1D Volume
- 109.4K
486.50 +1.34% +6.45
- 1D High
- 492.35
- 1D Low
- 480.00
- 1D Volume
- 109.3K
720.50 -0.33% -2.35
- 1D High
- 736.00
- 1D Low
- 715.10
- 1D Volume
- 109K
67.65 +1.29% +0.86
- 1D High
- 69.82
- 1D Low
- 66.95
- 1D Volume
- 108.8K
300.00 -0.89% -2.70
- 1D High
- 306.00
- 1D Low
- 285.30
- 1D Volume
- 108.7K
111.11 +0.21% +0.23
- 1D High
- 113.30
- 1D Low
- 110.50
- 1D Volume
- 108.5K
107.50 -1.27% -1.38
- 1D High
- 109.99
- 1D Low
- 103.85
- 1D Volume
- 108.3K
1.43 +2.14% +0.030
- 1D High
- 1.47
- 1D Low
- 1.40
- 1D Volume
- 107.8K
225.00 +3.37% +7.34
- 1D High
- 227.88
- 1D Low
- 215.88
- 1D Volume
- 107.7K
1.25 +2.46% +0.030
- 1D High
- 1.27
- 1D Low
- 1.16
- 1D Volume
- 107.3K
178.24 +0.74% +1.31
- 1D High
- 178.44
- 1D Low
- 177.30
- 1D Volume
- 106.9K
92.02 +3.91% +3.46
- 1D High
- 93.47
- 1D Low
- 89.10
- 1D Volume
- 106.8K
324.50 +2.09% +6.65
- 1D High
- 332.40
- 1D Low
- 314.05
- 1D Volume
- 106.4K
693.00 -0.62% -4.35
- 1D High
- 697.20
- 1D Low
- 688.10
- 1D Volume
- 106K
323.95 -0.02% -0.050
- 1D High
- 329.70
- 1D Low
- 320.30
- 1D Volume
- 105.3K
7.00 +2.49% +0.17
- 1D High
- 7.17
- 1D Low
- 6.84
- 1D Volume
- 105.3K
242.61 -2.22% -5.50
- 1D High
- 249.95
- 1D Low
- 242.40
- 1D Volume
- 105.2K
771.05 -0.22% -1.70
- 1D High
- 780.50
- 1D Low
- 765.00
- 1D Volume
- 105.1K
49.56 +0.16% +0.080
- 1D High
- 50.05
- 1D Low
- 49.26
- 1D Volume
- 104.6K
1,054.81 +0.04% +0.38
- 1D High
- 1,054.83
- 1D Low
- 1,054.81
- 1D Volume
- 104.1K
518.90 +0.50% +2.60
- 1D High
- 523.00
- 1D Low
- 502.05
- 1D Volume
- 103.3K
285.00 -1.83% -5.30
- 1D High
- 293.35
- 1D Low
- 284.15
- 1D Volume
- 102.9K
1,884.00 -0.13% -2.40
- 1D High
- 1,920.00
- 1D Low
- 1,847.90
- 1D Volume
- 102.8K
2,808.30 -3.36% -97.60
- 1D High
- 2,919.00
- 1D Low
- 2,800.00
- 1D Volume
- 102.5K
67.05 +0.95% +0.63
- 1D High
- 67.75
- 1D Low
- 65.25
- 1D Volume
- 102.2K
1,645.00 +0.59% +9.70
- 1D High
- 1,740.00
- 1D Low
- 1,623.50
- 1D Volume
- 102.1K
38.20 -1.67% -0.65
- 1D High
- 39.00
- 1D Low
- 37.60
- 1D Volume
- 102K
890.00 +1.40% +12.25
- 1D High
- 905.00
- 1D Low
- 864.95
- 1D Volume
- 101.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VIRINCHI | NSE | 14.74 | -0.81% -0.12 | 15.08 | 14.38 | 114.2K | Chart |
| HINDWAREAP | NSE | 181.20 | -2.49% -4.62 | 187.24 | 181.00 | 113.9K | Chart |
| ABDL | NSE | 606.20 | -0.53% -3.20 | 614.15 | 603.25 | 113.7K | Chart |
| RUBICON | NSE | 1,763.00 | -0.72% -12.70 | 1,792.00 | 1,752.20 | 113.5K | Chart |
| SOLEX | NSE | 721.55 | -1.02% -7.40 | 761.00 | 720.00 | 113.4K | Chart |
| HARIOMPIPE | NSE | 359.00 | +1.00% +3.55 | 364.60 | 352.75 | 113.3K | Chart |
| IL&FSENGG | NSE | 36.75 | +5.00% +1.75 | 36.75 | 35.00 | 113.3K | Chart |
| SILGO | NSE | 70.50 | -0.93% -0.66 | 71.71 | 67.30 | 113.2K | Chart |
| GSPCROP | NSE | 619.20 | -1.07% -6.70 | 627.60 | 616.00 | 113.2K | Chart |
| ONESOURCE | NSE | 1,534.50 | -2.61% -41.20 | 1,596.30 | 1,526.00 | 113K | Chart |
| RITCO | NSE | 302.00 | +0.33% +1.00 | 304.60 | 298.55 | 112.9K | Chart |
| PARASPETRO | NSE | 2.13 | — — | 2.23 | 2.11 | 112.8K | Chart |
| MOKSH | NSE | 10.05 | +0.70% +0.070 | 10.20 | 9.99 | 112.5K | Chart |
| FABTECH | NSE | 150.90 | +2.42% +3.57 | 152.26 | 147.07 | 112.5K | Chart |
| MMP | NSE | 400.00 | +1.02% +4.05 | 404.95 | 383.35 | 112.1K | Chart |
| VAL30IETF | NSE | 15.20 | +0.40% +0.060 | 15.24 | 15.11 | 111.7K | Chart |
| MAXESTATES | NSE | 536.40 | +1.07% +5.70 | 546.85 | 529.00 | 111.7K | Chart |
| INDOSTAR | NSE | 256.51 | +0.25% +0.63 | 261.60 | 255.00 | 111.6K | Chart |
| PRISMX | NSE | 0.56 | +7.69% +0.040 | 0.56 | 0.52 | 111.2K | Chart |
| SAHYADRI | NSE | 388.00 | +7.96% +28.60 | 402.70 | 360.00 | 111.1K | Chart |
| NIFTYETF | NSE | 260.58 | +0.20% +0.53 | 261.45 | 259.58 | 110.8K | Chart |
| ABSLPSE | NSE | 10.20 | +0.89% +0.090 | 10.20 | 10.11 | 110.6K | Chart |
| AAREYDRUGS | NSE | 96.00 | +1.65% +1.56 | 96.99 | 93.55 | 109.4K | Chart |
| CAPILLARY | NSE | 486.50 | +1.34% +6.45 | 492.35 | 480.00 | 109.3K | Chart |
| GUJALKALI | NSE | 720.50 | -0.33% -2.35 | 736.00 | 715.10 | 109K | Chart |
| PASUPTAC | NSE | 67.65 | +1.29% +0.86 | 69.82 | 66.95 | 108.8K | Chart |
| COMSYN | NSE | 300.00 | -0.89% -2.70 | 306.00 | 285.30 | 108.7K | Chart |
| GPTINFRA | NSE | 111.11 | +0.21% +0.23 | 113.30 | 110.50 | 108.5K | Chart |
| SICALLOG | NSE | 107.50 | -1.27% -1.38 | 109.99 | 103.85 | 108.3K | Chart |
| HAVISHA | NSE | 1.43 | +2.14% +0.030 | 1.47 | 1.40 | 107.8K | Chart |
| KAMATHOTEL | NSE | 225.00 | +3.37% +7.34 | 227.88 | 215.88 | 107.7K | Chart |
| FLFL | NSE | 1.25 | +2.46% +0.030 | 1.27 | 1.16 | 107.3K | Chart |
| BALMLAWRIE | NSE | 178.24 | +0.74% +1.31 | 178.44 | 177.30 | 106.9K | Chart |
| DONEAR | NSE | 92.02 | +3.91% +3.46 | 93.47 | 89.10 | 106.8K | Chart |
| STEELCAS | NSE | 324.50 | +2.09% +6.65 | 332.40 | 314.05 | 106.4K | Chart |
| JUSTDIAL | NSE | 693.00 | -0.62% -4.35 | 697.20 | 688.10 | 106K | Chart |
| RAMCOIND | NSE | 323.95 | -0.02% -0.050 | 329.70 | 320.30 | 105.3K | Chart |
| SUPERSPIN | NSE | 7.00 | +2.49% +0.17 | 7.17 | 6.84 | 105.3K | Chart |
| FLAIR | NSE | 242.61 | -2.22% -5.50 | 249.95 | 242.40 | 105.2K | Chart |
| SHARDACROP | NSE | 771.05 | -0.22% -1.70 | 780.50 | 765.00 | 105.1K | Chart |
| SBIBPB | NSE | 49.56 | +0.16% +0.080 | 50.05 | 49.26 | 104.6K | Chart |
| SBILIQETF | NSE | 1,054.81 | +0.04% +0.38 | 1,054.83 | 1,054.81 | 104.1K | Chart |
| PNGSREVA | NSE | 518.90 | +0.50% +2.60 | 523.00 | 502.05 | 103.3K | Chart |
| JLHL | NSE | 285.00 | -1.83% -5.30 | 293.35 | 284.15 | 102.9K | Chart |
| ATLANTAELE | NSE | 1,884.00 | -0.13% -2.40 | 1,920.00 | 1,847.90 | 102.8K | Chart |
| SEDEMAC | NSE | 2,808.30 | -3.36% -97.60 | 2,919.00 | 2,800.00 | 102.5K | Chart |
| HEXAGON | NSE | 67.05 | +0.95% +0.63 | 67.75 | 65.25 | 102.2K | Chart |
| RANEHOLDIN | NSE | 1,645.00 | +0.59% +9.70 | 1,740.00 | 1,623.50 | 102.1K | Chart |
| PRLIND | NSE | 38.20 | -1.67% -0.65 | 39.00 | 37.60 | 102K | Chart |
| ALPEXSOLAR | NSE | 890.00 | +1.40% +12.25 | 905.00 | 864.95 | 101.8K | Chart |
VIRINCHI -0.81% 14.74 114.2K HINDWAREAP -2.49% 181.20 113.9K ABDL -0.53% 606.20 113.7K RUBICON -0.72% 1,763.00 113.5K SOLEX -1.02% 721.55 113.4K HARIOMPIPE +1.00% 359.00 113.3K IL&FSENGG +5.00% 36.75 113.3K SILGO -0.93% 70.50 113.2K GSPCROP -1.07% 619.20 113.2K ONESOURCE -2.61% 1,534.50 113K RITCO +0.33% 302.00 112.9K PARASPETRO — 2.13 112.8K MOKSH +0.70% 10.05 112.5K FABTECH +2.42% 150.90 112.5K MMP +1.02% 400.00 112.1K VAL30IETF +0.40% 15.20 111.7K MAXESTATES +1.07% 536.40 111.7K INDOSTAR +0.25% 256.51 111.6K PRISMX +7.69% 0.56 111.2K SAHYADRI +7.96% 388.00 111.1K NIFTYETF +0.20% 260.58 110.8K ABSLPSE +0.89% 10.20 110.6K AAREYDRUGS +1.65% 96.00 109.4K CAPILLARY +1.34% 486.50 109.3K GUJALKALI -0.33% 720.50 109K PASUPTAC +1.29% 67.65 108.8K COMSYN -0.89% 300.00 108.7K GPTINFRA +0.21% 111.11 108.5K SICALLOG -1.27% 107.50 108.3K HAVISHA +2.14% 1.43 107.8K KAMATHOTEL +3.37% 225.00 107.7K FLFL +2.46% 1.25 107.3K BALMLAWRIE +0.74% 178.24 106.9K DONEAR +3.91% 92.02 106.8K STEELCAS +2.09% 324.50 106.4K JUSTDIAL -0.62% 693.00 106K RAMCOIND -0.02% 323.95 105.3K SUPERSPIN +2.49% 7.00 105.3K FLAIR -2.22% 242.61 105.2K SHARDACROP -0.22% 771.05 105.1K SBIBPB +0.16% 49.56 104.6K SBILIQETF +0.04% 1,054.81 104.1K PNGSREVA +0.50% 518.90 103.3K JLHL -1.83% 285.00 102.9K ATLANTAELE -0.13% 1,884.00 102.8K SEDEMAC -3.36% 2,808.30 102.5K HEXAGON +0.95% 67.05 102.2K RANEHOLDIN +0.59% 1,645.00 102.1K PRLIND -1.67% 38.20 102K ALPEXSOLAR +1.40% 890.00 101.8K