3,772.00 -0.46% -17.60
- 1D High
- 3,833.80
- 1D Low
- 3,733.70
- 1D Volume
- 101.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,501–1,550 of 3,642 stocks
Live · refreshes every 15 seconds
3.04 +1.33% +0.040
- 1D High
- 3.05
- 1D Low
- 3.00
- 1D Volume
- 101.6K
1,078.39 +0.04% +0.40
- 1D High
- 1,078.39
- 1D Low
- 1,078.37
- 1D Volume
- 101.6K
1,287.00 +1.18% +15.00
- 1D High
- 1,289.30
- 1D Low
- 1,272.00
- 1D Volume
- 101.4K
495.40 -1.37% -6.90
- 1D High
- 509.35
- 1D Low
- 491.65
- 1D Volume
- 101.4K
1,054.45 +0.03% +0.31
- 1D High
- 1,054.49
- 1D Low
- 1,054.14
- 1D Volume
- 101.2K
17.04 -0.53% -0.090
- 1D High
- 17.35
- 1D Low
- 17.00
- 1D Volume
- 100.8K
145.80 -4.03% -6.12
- 1D High
- 152.65
- 1D Low
- 145.10
- 1D Volume
- 100.7K
2,051.00 — —
- 1D High
- 2,073.30
- 1D Low
- 2,040.00
- 1D Volume
- 100.3K
225.00 +0.94% +2.09
- 1D High
- 229.99
- 1D Low
- 222.21
- 1D Volume
- 100.1K
1,007.04 +0.03% +0.34
- 1D High
- 1,007.06
- 1D Low
- 1,007.03
- 1D Volume
- 100.1K
10.67 +0.09% +0.010
- 1D High
- 10.72
- 1D Low
- 10.60
- 1D Volume
- 100.1K
1,097.63 +0.03% +0.36
- 1D High
- 1,097.65
- 1D Low
- 1,097.63
- 1D Volume
- 100K
503.00 +1.60% +7.90
- 1D High
- 504.90
- 1D Low
- 488.00
- 1D Volume
- 99.9K
59.47 -0.22% -0.13
- 1D High
- 60.40
- 1D Low
- 57.66
- 1D Volume
- 99.9K
69.00 -1.84% -1.29
- 1D High
- 71.30
- 1D Low
- 68.06
- 1D Volume
- 99.8K
373.70 -0.81% -3.05
- 1D High
- 383.60
- 1D Low
- 373.20
- 1D Volume
- 99.6K
423.95 -1.23% -5.30
- 1D High
- 430.00
- 1D Low
- 422.15
- 1D Volume
- 99.4K
287.00 +1.15% +3.25
- 1D High
- 295.45
- 1D Low
- 280.00
- 1D Volume
- 99.4K
3,035.00 -3.66% -115.40
- 1D High
- 3,175.00
- 1D Low
- 3,011.10
- 1D Volume
- 98.6K
2,230.00 -0.13% -2.90
- 1D High
- 2,258.30
- 1D Low
- 2,201.60
- 1D Volume
- 98.6K
2.29 -4.58% -0.11
- 1D High
- 2.40
- 1D Low
- 2.28
- 1D Volume
- 98.5K
882.00 +0.32% +2.85
- 1D High
- 894.00
- 1D Low
- 873.80
- 1D Volume
- 98.4K
686.90 +0.07% +0.45
- 1D High
- 697.30
- 1D Low
- 686.00
- 1D Volume
- 98.3K
732.50 -1.31% -9.70
- 1D High
- 753.90
- 1D Low
- 731.25
- 1D Volume
- 97.9K
2,026.00 +1.14% +22.80
- 1D High
- 2,068.10
- 1D Low
- 1,999.00
- 1D Volume
- 97.9K
99.90 -2.20% -2.25
- 1D High
- 102.98
- 1D Low
- 97.75
- 1D Volume
- 97.8K
305.70 +0.81% +2.45
- 1D High
- 308.00
- 1D Low
- 300.60
- 1D Volume
- 97.6K
801.50 +0.16% +1.30
- 1D High
- 812.50
- 1D Low
- 798.15
- 1D Volume
- 97.5K
2.10 -0.47% -0.010
- 1D High
- 2.16
- 1D Low
- 2.01
- 1D Volume
- 97.5K
72.59 +0.17% +0.12
- 1D High
- 72.98
- 1D Low
- 72.36
- 1D Volume
- 97.5K
809.10 -2.65% -22.00
- 1D High
- 827.00
- 1D Low
- 801.00
- 1D Volume
- 97.5K
76.95 +0.35% +0.27
- 1D High
- 77.40
- 1D Low
- 76.27
- 1D Volume
- 97.4K
360.00 +1.72% +6.10
- 1D High
- 361.25
- 1D Low
- 352.50
- 1D Volume
- 97.3K
31.15 +0.26% +0.080
- 1D High
- 31.19
- 1D Low
- 30.45
- 1D Volume
- 97.3K
371.70 +0.53% +1.95
- 1D High
- 373.80
- 1D Low
- 369.00
- 1D Volume
- 97.3K
140.01 -5.26% -7.77
- 1D High
- 151.45
- 1D Low
- 139.00
- 1D Volume
- 96.8K
208.30 +0.16% +0.34
- 1D High
- 209.02
- 1D Low
- 207.21
- 1D Volume
- 96.4K
26.07 +0.50% +0.13
- 1D High
- 27.75
- 1D Low
- 25.90
- 1D Volume
- 96.3K
242.40 -0.26% -0.62
- 1D High
- 243.18
- 1D Low
- 238.81
- 1D Volume
- 96.2K
1,824.80 -1.26% -23.20
- 1D High
- 1,868.90
- 1D Low
- 1,811.10
- 1D Volume
- 96.2K
274.00 +2.64% +7.05
- 1D High
- 274.00
- 1D Low
- 264.35
- 1D Volume
- 96K
26.25 +1.74% +0.45
- 1D High
- 26.55
- 1D Low
- 24.85
- 1D Volume
- 96K
0.55 +10.00% +0.050
- 1D High
- 0.55
- 1D Low
- 0.50
- 1D Volume
- 96K
6.70 -4.29% -0.30
- 1D High
- 6.80
- 1D Low
- 6.65
- 1D Volume
- 96K
554.90 +1.65% +9.00
- 1D High
- 558.45
- 1D Low
- 540.05
- 1D Volume
- 95.8K
184.50 -0.64% -1.19
- 1D High
- 188.12
- 1D Low
- 182.53
- 1D Volume
- 94.7K
1,225.20 -0.81% -10.00
- 1D High
- 1,268.30
- 1D Low
- 1,211.20
- 1D Volume
- 94.7K
243.70 +2.51% +5.96
- 1D High
- 245.00
- 1D Low
- 238.00
- 1D Volume
- 94.5K
138.50 +0.36% +0.50
- 1D High
- 141.58
- 1D Low
- 136.50
- 1D Volume
- 94.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SANSERA | NSE | 3,772.00 | -0.46% -17.60 | 3,833.80 | 3,733.70 | 101.7K | Chart |
| BHANDARI | NSE | 3.04 | +1.33% +0.040 | 3.05 | 3.00 | 101.6K | Chart |
| CASHIETF | NSE | 1,078.39 | +0.04% +0.40 | 1,078.39 | 1,078.37 | 101.6K | Chart |
| ACC | NSE | 1,287.00 | +1.18% +15.00 | 1,289.30 | 1,272.00 | 101.4K | Chart |
| FERMENTA | NSE | 495.40 | -1.37% -6.90 | 509.35 | 491.65 | 101.4K | Chart |
| LIQGRWBEES | NSE | 1,054.45 | +0.03% +0.31 | 1,054.49 | 1,054.14 | 101.2K | Chart |
| ORIENTPPR | NSE | 17.04 | -0.53% -0.090 | 17.35 | 17.00 | 100.8K | Chart |
| IITL | NSE | 145.80 | -4.03% -6.12 | 152.65 | 145.10 | 100.7K | Chart |
| GODFRYPHLP | NSE | 2,051.00 | — — | 2,073.30 | 2,040.00 | 100.3K | Chart |
| NIITMTS | NSE | 225.00 | +0.94% +2.09 | 229.99 | 222.21 | 100.1K | Chart |
| LIQUIDBETA | NSE | 1,007.04 | +0.03% +0.34 | 1,007.06 | 1,007.03 | 100.1K | Chart |
| GROWWSC250 | NSE | 10.67 | +0.09% +0.010 | 10.72 | 10.60 | 100.1K | Chart |
| LIQUIDBETF | NSE | 1,097.63 | +0.03% +0.36 | 1,097.65 | 1,097.63 | 100K | Chart |
| RAJRATAN | NSE | 503.00 | +1.60% +7.90 | 504.90 | 488.00 | 99.9K | Chart |
| TRIGYN | NSE | 59.47 | -0.22% -0.13 | 60.40 | 57.66 | 99.9K | Chart |
| DCMSIL | NSE | 69.00 | -1.84% -1.29 | 71.30 | 68.06 | 99.8K | Chart |
| APEX | NSE | 373.70 | -0.81% -3.05 | 383.60 | 373.20 | 99.6K | Chart |
| EUREKAFORB | NSE | 423.95 | -1.23% -5.30 | 430.00 | 422.15 | 99.4K | Chart |
| MEIL | NSE | 287.00 | +1.15% +3.25 | 295.45 | 280.00 | 99.4K | Chart |
| KMEW | NSE | 3,035.00 | -3.66% -115.40 | 3,175.00 | 3,011.10 | 98.6K | Chart |
| PIRAMALFIN | NSE | 2,230.00 | -0.13% -2.90 | 2,258.30 | 2,201.60 | 98.6K | Chart |
| FLEXITUFF | NSE | 2.29 | -4.58% -0.11 | 2.40 | 2.28 | 98.5K | Chart |
| RAMCOCEM | NSE | 882.00 | +0.32% +2.85 | 894.00 | 873.80 | 98.4K | Chart |
| AURIONPRO | NSE | 686.90 | +0.07% +0.45 | 697.30 | 686.00 | 98.3K | Chart |
| AGI | NSE | 732.50 | -1.31% -9.70 | 753.90 | 731.25 | 97.9K | Chart |
| ALKYLAMINE | NSE | 2,026.00 | +1.14% +22.80 | 2,068.10 | 1,999.00 | 97.9K | Chart |
| SARLAPOLY | NSE | 99.90 | -2.20% -2.25 | 102.98 | 97.75 | 97.8K | Chart |
| HPL | NSE | 305.70 | +0.81% +2.45 | 308.00 | 300.60 | 97.6K | Chart |
| FACT | NSE | 801.50 | +0.16% +1.30 | 812.50 | 798.15 | 97.5K | Chart |
| IL&FSTRANS | NSE | 2.10 | -0.47% -0.010 | 2.16 | 2.01 | 97.5K | Chart |
| BLIL | NSE | 72.59 | +0.17% +0.12 | 72.98 | 72.36 | 97.5K | Chart |
| AVADHSUGAR | NSE | 809.10 | -2.65% -22.00 | 827.00 | 801.00 | 97.5K | Chart |
| DIVOPPBEES | NSE | 76.95 | +0.35% +0.27 | 77.40 | 76.27 | 97.4K | Chart |
| PDSL | NSE | 360.00 | +1.72% +6.10 | 361.25 | 352.50 | 97.3K | Chart |
| HDFCMOMENT | NSE | 31.15 | +0.26% +0.080 | 31.19 | 30.45 | 97.3K | Chart |
| RHIM | NSE | 371.70 | +0.53% +1.95 | 373.80 | 369.00 | 97.3K | Chart |
| ANNAPURNA | NSE | 140.01 | -5.26% -7.77 | 151.45 | 139.00 | 96.8K | Chart |
| VSTIND | NSE | 208.30 | +0.16% +0.34 | 209.02 | 207.21 | 96.4K | Chart |
| SURANASOL | NSE | 26.07 | +0.50% +0.13 | 27.75 | 25.90 | 96.3K | Chart |
| JAGSNPHARM | NSE | 242.40 | -0.26% -0.62 | 243.18 | 238.81 | 96.2K | Chart |
| ENTERO | NSE | 1,824.80 | -1.26% -23.20 | 1,868.90 | 1,811.10 | 96.2K | Chart |
| SIMPLEXINF | NSE | 274.00 | +2.64% +7.05 | 274.00 | 264.35 | 96K | Chart |
| CANARYS | NSE | 26.25 | +1.74% +0.45 | 26.55 | 24.85 | 96K | Chart |
| ISHAN | NSE | 0.55 | +10.00% +0.050 | 0.55 | 0.50 | 96K | Chart |
| NEELAM | NSE | 6.70 | -4.29% -0.30 | 6.80 | 6.65 | 96K | Chart |
| VOEPL | NSE | 554.90 | +1.65% +9.00 | 558.45 | 540.05 | 95.8K | Chart |
| BAJEL | NSE | 184.50 | -0.64% -1.19 | 188.12 | 182.53 | 94.7K | Chart |
| DIVGIITTS | NSE | 1,225.20 | -0.81% -10.00 | 1,268.30 | 1,211.20 | 94.7K | Chart |
| CANTABIL | NSE | 243.70 | +2.51% +5.96 | 245.00 | 238.00 | 94.5K | Chart |
| KMCSHIL | NSE | 138.50 | +0.36% +0.50 | 141.58 | 136.50 | 94.4K | Chart |
SANSERA -0.46% 3,772.00 101.7K BHANDARI +1.33% 3.04 101.6K CASHIETF +0.04% 1,078.39 101.6K ACC +1.18% 1,287.00 101.4K FERMENTA -1.37% 495.40 101.4K LIQGRWBEES +0.03% 1,054.45 101.2K ORIENTPPR -0.53% 17.04 100.8K IITL -4.03% 145.80 100.7K GODFRYPHLP — 2,051.00 100.3K NIITMTS +0.94% 225.00 100.1K LIQUIDBETA +0.03% 1,007.04 100.1K GROWWSC250 +0.09% 10.67 100.1K LIQUIDBETF +0.03% 1,097.63 100K RAJRATAN +1.60% 503.00 99.9K TRIGYN -0.22% 59.47 99.9K DCMSIL -1.84% 69.00 99.8K APEX -0.81% 373.70 99.6K EUREKAFORB -1.23% 423.95 99.4K MEIL +1.15% 287.00 99.4K KMEW -3.66% 3,035.00 98.6K PIRAMALFIN -0.13% 2,230.00 98.6K FLEXITUFF -4.58% 2.29 98.5K RAMCOCEM +0.32% 882.00 98.4K AURIONPRO +0.07% 686.90 98.3K AGI -1.31% 732.50 97.9K ALKYLAMINE +1.14% 2,026.00 97.9K SARLAPOLY -2.20% 99.90 97.8K HPL +0.81% 305.70 97.6K FACT +0.16% 801.50 97.5K IL&FSTRANS -0.47% 2.10 97.5K BLIL +0.17% 72.59 97.5K AVADHSUGAR -2.65% 809.10 97.5K DIVOPPBEES +0.35% 76.95 97.4K PDSL +1.72% 360.00 97.3K HDFCMOMENT +0.26% 31.15 97.3K RHIM +0.53% 371.70 97.3K ANNAPURNA -5.26% 140.01 96.8K VSTIND +0.16% 208.30 96.4K SURANASOL +0.50% 26.07 96.3K JAGSNPHARM -0.26% 242.40 96.2K ENTERO -1.26% 1,824.80 96.2K SIMPLEXINF +2.64% 274.00 96K CANARYS +1.74% 26.25 96K ISHAN +10.00% 0.55 96K NEELAM -4.29% 6.70 96K VOEPL +1.65% 554.90 95.8K BAJEL -0.64% 184.50 94.7K DIVGIITTS -0.81% 1,225.20 94.7K CANTABIL +2.51% 243.70 94.5K KMCSHIL +0.36% 138.50 94.4K