Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

1,601–1,650 of 3,642 stocks

Live · refreshes every 15 seconds

BVCL NSE

43.21 +0.16% +0.070

1D High: 44.70
1D Low: 43.17
1D Volume: 85.1K

ORKLAINDIA NSE

594.00 +0.93% +5.50

1D High: 598.70
1D Low: 585.10
1D Volume: 84.7K

GHCL NSE

436.20 -0.31% -1.35

1D High: 442.50
1D Low: 436.10
1D Volume: 84.5K

CPCAP NSE

128.70 +8.79% +10.40

1D High: 139.79
1D Low: 117.25
1D Volume: 84.4K

GOPAL NSE

266.00 +0.23% +0.60

1D High: 267.50
1D Low: 263.80
1D Volume: 84.4K

BRIGHOTEL NSE

59.07 +0.20% +0.12

1D High: 59.89
1D Low: 58.90
1D Volume: 84.3K

ULTRAMAR NSE

439.25 +0.94% +4.10

1D High: 446.50
1D Low: 434.70
1D Volume: 84K

MNC NSE

33.30 +0.09% +0.030

1D High: 34.10
1D Low: 33.16
1D Volume: 83.8K

HILTON NSE

18.69 -0.11% -0.020

1D High: 18.99
1D Low: 18.50
1D Volume: 83.6K

POWERINDIA NSE

31,650.00 — —

1D High: 32,195.00
1D Low: 31,545.00
1D Volume: 83.4K

E2ERAIL NSE

354.60 +2.66% +9.20

1D High: 364.95
1D Low: 337.00
1D Volume: 83.2K

ROSSARI NSE

461.00 +0.88% +4.00

1D High: 468.25
1D Low: 456.10
1D Volume: 83.2K

ASHIKAG NSE

426.90 -0.55% -2.35

1D High: 443.85
1D Low: 421.00
1D Volume: 83K

MIIL NSE

714.00 -0.61% -4.40

1D High: 722.35
1D Low: 711.85
1D Volume: 82.9K

JUNIPER NSE

216.00 -0.78% -1.69

1D High: 220.94
1D Low: 214.50
1D Volume: 82.9K

TECHNOE NSE

978.00 +0.45% +4.35

1D High: 983.35
1D Low: 969.30
1D Volume: 82.9K

VIPCLOTHNG NSE

20.19 +0.10% +0.020

1D High: 20.70
1D Low: 19.92
1D Volume: 82.5K

ANURAS NSE

1,234.00 -0.50% -6.20

1D High: 1,246.10
1D Low: 1,234.00
1D Volume: 82.3K

VINDHYATEL NSE

2,717.00 -0.70% -19.20

1D High: 2,814.00
1D Low: 2,710.00
1D Volume: 82.1K

PGIL NSE

2,277.00 -2.23% -52.00

1D High: 2,329.10
1D Low: 2,268.30
1D Volume: 82K

GANESHBE NSE

123.99 +2.32% +2.81

1D High: 125.00
1D Low: 121.00
1D Volume: 82K

FINOPB NSE

139.10 -0.81% -1.13

1D High: 142.90
1D Low: 138.50
1D Volume: 81.9K

WAAREERTL NSE

860.45 +1.48% +12.55

1D High: 863.60
1D Low: 847.90
1D Volume: 81.6K

AGARWALEYE NSE

514.65 +0.63% +3.20

1D High: 515.95
1D Low: 507.80
1D Volume: 81.6K

SWISSMLTRY NSE

15.65 +1.62% +0.25

1D High: 15.85
1D Low: 14.66
1D Volume: 81.5K

RUPA NSE

144.81 +0.26% +0.38

1D High: 145.40
1D Low: 143.05
1D Volume: 81.1K

LUMAXTECH NSE

1,954.70 -1.55% -30.70

1D High: 2,010.00
1D Low: 1,942.90
1D Volume: 81.1K

ARHAM NSE

214.50 +0.02% +0.050

1D High: 215.00
1D Low: 208.00
1D Volume: 81K

SETFNN50 NSE

784.00 +0.05% +0.40

1D High: 799.00
1D Low: 781.73
1D Volume: 80.6K

IPCALAB NSE

1,965.00 +0.45% +8.90

1D High: 1,969.00
1D Low: 1,944.20
1D Volume: 80.4K

ANUHPHR NSE

80.73 +1.32% +1.05

1D High: 82.35
1D Low: 79.70
1D Volume: 80.4K

VIVIDHA NSE

0.53 +6.00% +0.030

1D High: 0.54
1D Low: 0.50
1D Volume: 80.3K

CSM NSE

94.57 +0.61% +0.57

1D High: 94.78
1D Low: 93.40
1D Volume: 80.2K

AERONEU NSE

79.89 +1.14% +0.90

1D High: 87.70
1D Low: 77.71
1D Volume: 80.2K

LANDMARK NSE

508.00 +2.01% +10.00

1D High: 516.40
1D Low: 497.00
1D Volume: 79.9K

SPANDANA NSE

240.00 +1.47% +3.48

1D High: 242.00
1D Low: 238.29
1D Volume: 79.5K

ECOSMOBLTY NSE

113.00 -0.82% -0.93

1D High: 115.90
1D Low: 112.13
1D Volume: 79.3K

ETHOSLTD NSE

2,800.00 +0.25% +6.90

1D High: 2,905.60
1D Low: 2,776.00
1D Volume: 79.3K

HPTL NSE

333.25 +0.76% +2.50

1D High: 347.25
1D Low: 315.95
1D Volume: 79.2K

ORCHASP NSE

1.38 -2.13% -0.030

1D High: 1.43
1D Low: 1.38
1D Volume: 79.2K

MADHAVIPL NSE

7.98 +0.76% +0.060

1D High: 8.30
1D Low: 7.92
1D Volume: 78.5K

ADVENTHTL NSE

134.10 -0.65% -0.88

1D High: 135.70
1D Low: 132.81
1D Volume: 78.4K

BANG NSE

34.83 +1.93% +0.66

1D High: 34.97
1D Low: 33.30
1D Volume: 78.3K

SOMANYCERA NSE

556.70 -2.25% -12.80

1D High: 573.60
1D Low: 552.55
1D Volume: 78.3K

SHIVAMAUTO NSE

17.85 +0.28% +0.050

1D High: 18.40
1D Low: 17.32
1D Volume: 77.9K

ADFFOODS NSE

266.85 -0.24% -0.65

1D High: 269.15
1D Low: 262.40
1D Volume: 77.8K

BANCOINDIA NSE

626.00 +1.48% +9.10

1D High: 629.10
1D Low: 616.50
1D Volume: 77.8K

NAVNETEDUL NSE

131.16 -0.70% -0.92

1D High: 132.75
1D Low: 130.88
1D Volume: 77.8K

MONARCH NSE

377.00 -1.13% -4.30

1D High: 382.65
1D Low: 373.00
1D Volume: 77.7K

CHOLAHLDNG NSE

1,525.00 +1.48% +22.20

1D High: 1,532.70
1D Low: 1,498.30
1D Volume: 77.7K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
BVCL	NSE	43.21	+0.16% +0.070	44.70	43.17	85.1K	Chart
ORKLAINDIA	NSE	594.00	+0.93% +5.50	598.70	585.10	84.7K	Chart
GHCL	NSE	436.20	-0.31% -1.35	442.50	436.10	84.5K	Chart
CPCAP	NSE	128.70	+8.79% +10.40	139.79	117.25	84.4K	Chart
GOPAL	NSE	266.00	+0.23% +0.60	267.50	263.80	84.4K	Chart
BRIGHOTEL	NSE	59.07	+0.20% +0.12	59.89	58.90	84.3K	Chart
ULTRAMAR	NSE	439.25	+0.94% +4.10	446.50	434.70	84K	Chart
MNC	NSE	33.30	+0.09% +0.030	34.10	33.16	83.8K	Chart
HILTON	NSE	18.69	-0.11% -0.020	18.99	18.50	83.6K	Chart
POWERINDIA	NSE	31,650.00	— —	32,195.00	31,545.00	83.4K	Chart
E2ERAIL	NSE	354.60	+2.66% +9.20	364.95	337.00	83.2K	Chart
ROSSARI	NSE	461.00	+0.88% +4.00	468.25	456.10	83.2K	Chart
ASHIKAG	NSE	426.90	-0.55% -2.35	443.85	421.00	83K	Chart
MIIL	NSE	714.00	-0.61% -4.40	722.35	711.85	82.9K	Chart
JUNIPER	NSE	216.00	-0.78% -1.69	220.94	214.50	82.9K	Chart
TECHNOE	NSE	978.00	+0.45% +4.35	983.35	969.30	82.9K	Chart
VIPCLOTHNG	NSE	20.19	+0.10% +0.020	20.70	19.92	82.5K	Chart
ANURAS	NSE	1,234.00	-0.50% -6.20	1,246.10	1,234.00	82.3K	Chart
VINDHYATEL	NSE	2,717.00	-0.70% -19.20	2,814.00	2,710.00	82.1K	Chart
PGIL	NSE	2,277.00	-2.23% -52.00	2,329.10	2,268.30	82K	Chart
GANESHBE	NSE	123.99	+2.32% +2.81	125.00	121.00	82K	Chart
FINOPB	NSE	139.10	-0.81% -1.13	142.90	138.50	81.9K	Chart
WAAREERTL	NSE	860.45	+1.48% +12.55	863.60	847.90	81.6K	Chart
AGARWALEYE	NSE	514.65	+0.63% +3.20	515.95	507.80	81.6K	Chart
SWISSMLTRY	NSE	15.65	+1.62% +0.25	15.85	14.66	81.5K	Chart
RUPA	NSE	144.81	+0.26% +0.38	145.40	143.05	81.1K	Chart
LUMAXTECH	NSE	1,954.70	-1.55% -30.70	2,010.00	1,942.90	81.1K	Chart
ARHAM	NSE	214.50	+0.02% +0.050	215.00	208.00	81K	Chart
SETFNN50	NSE	784.00	+0.05% +0.40	799.00	781.73	80.6K	Chart
IPCALAB	NSE	1,965.00	+0.45% +8.90	1,969.00	1,944.20	80.4K	Chart
ANUHPHR	NSE	80.73	+1.32% +1.05	82.35	79.70	80.4K	Chart
VIVIDHA	NSE	0.53	+6.00% +0.030	0.54	0.50	80.3K	Chart
CSM	NSE	94.57	+0.61% +0.57	94.78	93.40	80.2K	Chart
AERONEU	NSE	79.89	+1.14% +0.90	87.70	77.71	80.2K	Chart
LANDMARK	NSE	508.00	+2.01% +10.00	516.40	497.00	79.9K	Chart
SPANDANA	NSE	240.00	+1.47% +3.48	242.00	238.29	79.5K	Chart
ECOSMOBLTY	NSE	113.00	-0.82% -0.93	115.90	112.13	79.3K	Chart
ETHOSLTD	NSE	2,800.00	+0.25% +6.90	2,905.60	2,776.00	79.3K	Chart
HPTL	NSE	333.25	+0.76% +2.50	347.25	315.95	79.2K	Chart
ORCHASP	NSE	1.38	-2.13% -0.030	1.43	1.38	79.2K	Chart
MADHAVIPL	NSE	7.98	+0.76% +0.060	8.30	7.92	78.5K	Chart
ADVENTHTL	NSE	134.10	-0.65% -0.88	135.70	132.81	78.4K	Chart
BANG	NSE	34.83	+1.93% +0.66	34.97	33.30	78.3K	Chart
SOMANYCERA	NSE	556.70	-2.25% -12.80	573.60	552.55	78.3K	Chart
SHIVAMAUTO	NSE	17.85	+0.28% +0.050	18.40	17.32	77.9K	Chart
ADFFOODS	NSE	266.85	-0.24% -0.65	269.15	262.40	77.8K	Chart
BANCOINDIA	NSE	626.00	+1.48% +9.10	629.10	616.50	77.8K	Chart
NAVNETEDUL	NSE	131.16	-0.70% -0.92	132.75	130.88	77.8K	Chart
MONARCH	NSE	377.00	-1.13% -4.30	382.65	373.00	77.7K	Chart
CHOLAHLDNG	NSE	1,525.00	+1.48% +22.20	1,532.70	1,498.30	77.7K	Chart