369.75 -0.99% -3.70
- 1D High
- 381.80
- 1D Low
- 369.00
- 1D Volume
- 77.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,651–1,700 of 3,642 stocks
Live · refreshes every 15 seconds
194.92 -5.00% -10.25
- 1D High
- 202.00
- 1D Low
- 194.92
- 1D Volume
- 77.4K
9.04 -0.11% -0.010
- 1D High
- 9.20
- 1D Low
- 8.93
- 1D Volume
- 77.4K
3,266.50 -0.02% -0.60
- 1D High
- 3,310.00
- 1D Low
- 3,240.00
- 1D Volume
- 77.3K
2,208.30 +0.03% +0.70
- 1D High
- 2,224.80
- 1D Low
- 2,183.20
- 1D Volume
- 77.3K
57.00 -1.16% -0.67
- 1D High
- 58.05
- 1D Low
- 55.99
- 1D Volume
- 77.1K
697.50 -3.02% -21.70
- 1D High
- 735.00
- 1D Low
- 696.10
- 1D Volume
- 77K
70.75 +6.52% +4.33
- 1D High
- 72.00
- 1D Low
- 66.05
- 1D Volume
- 76.9K
21.13 +0.28% +0.060
- 1D High
- 21.39
- 1D Low
- 21.03
- 1D Volume
- 76.8K
251.00 +1.72% +4.25
- 1D High
- 259.05
- 1D Low
- 239.00
- 1D Volume
- 76.8K
8.15 +1.62% +0.13
- 1D High
- 8.19
- 1D Low
- 7.95
- 1D Volume
- 76.6K
605.00 -1.55% -9.55
- 1D High
- 617.00
- 1D Low
- 600.55
- 1D Volume
- 76.6K
5.39 — —
- 1D High
- 5.49
- 1D Low
- 5.13
- 1D Volume
- 76.4K
280.00 -1.36% -3.85
- 1D High
- 287.15
- 1D Low
- 278.65
- 1D Volume
- 76.4K
408.00 -1.01% -4.15
- 1D High
- 413.45
- 1D Low
- 401.50
- 1D Volume
- 76.2K
501.80 -0.37% -1.85
- 1D High
- 508.00
- 1D Low
- 500.50
- 1D Volume
- 76.1K
173.02 +0.86% +1.47
- 1D High
- 174.86
- 1D Low
- 171.56
- 1D Volume
- 75.7K
29.34 +0.45% +0.13
- 1D High
- 29.51
- 1D Low
- 29.26
- 1D Volume
- 75.5K
175.50 +2.58% +4.41
- 1D High
- 176.90
- 1D Low
- 170.20
- 1D Volume
- 75.5K
36.99 +1.59% +0.58
- 1D High
- 37.00
- 1D Low
- 36.30
- 1D Volume
- 75.3K
16.76 +0.06% +0.010
- 1D High
- 16.84
- 1D Low
- 16.76
- 1D Volume
- 75.2K
446.00 -1.83% -8.30
- 1D High
- 458.05
- 1D Low
- 445.00
- 1D Volume
- 75.2K
271.00 -1.40% -3.85
- 1D High
- 277.95
- 1D Low
- 268.05
- 1D Volume
- 75K
271.00 -1.62% -4.45
- 1D High
- 277.00
- 1D Low
- 268.00
- 1D Volume
- 75K
534.50 +1.76% +9.25
- 1D High
- 536.70
- 1D Low
- 520.00
- 1D Volume
- 74.8K
6.27 -0.63% -0.040
- 1D High
- 6.45
- 1D Low
- 6.16
- 1D Volume
- 74.4K
117.82 -2.44% -2.95
- 1D High
- 123.00
- 1D Low
- 117.21
- 1D Volume
- 74.2K
1,273.00 +1.10% +13.90
- 1D High
- 1,276.60
- 1D Low
- 1,243.10
- 1D Volume
- 74.2K
583.00 +0.56% +3.25
- 1D High
- 588.00
- 1D Low
- 571.00
- 1D Volume
- 74.2K
178.58 +0.24% +0.43
- 1D High
- 181.28
- 1D Low
- 176.57
- 1D Volume
- 74.1K
97.80 -4.96% -5.10
- 1D High
- 103.95
- 1D Low
- 97.80
- 1D Volume
- 74K
5.35 +4.90% +0.25
- 1D High
- 5.35
- 1D Low
- 5.35
- 1D Volume
- 74K
16.99 +0.18% +0.030
- 1D High
- 17.29
- 1D Low
- 16.52
- 1D Volume
- 73.6K
44.04 +0.23% +0.10
- 1D High
- 45.80
- 1D Low
- 43.72
- 1D Volume
- 73.6K
60.30 +3.06% +1.79
- 1D High
- 61.75
- 1D Low
- 58.00
- 1D Volume
- 73.6K
1,752.00 -1.08% -19.20
- 1D High
- 1,778.90
- 1D Low
- 1,740.00
- 1D Volume
- 73.5K
331.00 -0.96% -3.20
- 1D High
- 337.15
- 1D Low
- 330.00
- 1D Volume
- 73.4K
3,333.00 +0.53% +17.70
- 1D High
- 3,344.00
- 1D Low
- 3,291.20
- 1D Volume
- 73.4K
1,212.00 -2.23% -27.70
- 1D High
- 1,251.00
- 1D Low
- 1,181.00
- 1D Volume
- 73.4K
1,146.00 -0.95% -11.00
- 1D High
- 1,180.00
- 1D Low
- 1,136.50
- 1D Volume
- 72.8K
60.23 +4.99% +2.86
- 1D High
- 60.23
- 1D Low
- 56.00
- 1D Volume
- 72.8K
1,188.00 -1.22% -14.70
- 1D High
- 1,207.90
- 1D Low
- 1,178.10
- 1D Volume
- 72.8K
2,730.00 +2.26% +60.30
- 1D High
- 2,748.00
- 1D Low
- 2,656.20
- 1D Volume
- 72.7K
99.05 -1.87% -1.89
- 1D High
- 102.29
- 1D Low
- 98.31
- 1D Volume
- 72.6K
13.98 +9.99% +1.27
- 1D High
- 14.25
- 1D Low
- 12.58
- 1D Volume
- 72.4K
10.82 +3.24% +0.34
- 1D High
- 10.86
- 1D Low
- 10.11
- 1D Volume
- 72.4K
441.50 -1.79% -8.05
- 1D High
- 456.50
- 1D Low
- 440.05
- 1D Volume
- 72.2K
61.00 -0.65% -0.40
- 1D High
- 61.00
- 1D Low
- 59.60
- 1D Volume
- 72K
208.95 +9.83% +18.70
- 1D High
- 208.95
- 1D Low
- 190.60
- 1D Volume
- 72K
300.00 +0.76% +2.25
- 1D High
- 300.70
- 1D Low
- 297.50
- 1D Volume
- 72K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BHAGYANGR | NSE | 369.75 | -0.99% -3.70 | 381.80 | 369.00 | 77.5K | Chart |
| AMANTA | NSE | 194.92 | -5.00% -10.25 | 202.00 | 194.92 | 77.4K | Chart |
| INDOWIND | NSE | 9.04 | -0.11% -0.010 | 9.20 | 8.93 | 77.4K | Chart |
| SHAILY | NSE | 3,266.50 | -0.02% -0.60 | 3,310.00 | 3,240.00 | 77.3K | Chart |
| DOMS | NSE | 2,208.30 | +0.03% +0.70 | 2,224.80 | 2,183.20 | 77.3K | Chart |
| ROSSELLIND | NSE | 57.00 | -1.16% -0.67 | 58.05 | 55.99 | 77.1K | Chart |
| UFBL | NSE | 697.50 | -3.02% -21.70 | 735.00 | 696.10 | 77K | Chart |
| RUBFILA | NSE | 70.75 | +6.52% +4.33 | 72.00 | 66.05 | 76.9K | Chart |
| QUAL30IETF | NSE | 21.13 | +0.28% +0.060 | 21.39 | 21.03 | 76.8K | Chart |
| GJL | NSE | 251.00 | +1.72% +4.25 | 259.05 | 239.00 | 76.8K | Chart |
| ALANKIT | NSE | 8.15 | +1.62% +0.13 | 8.19 | 7.95 | 76.6K | Chart |
| APOLLOPIPE | NSE | 605.00 | -1.55% -9.55 | 617.00 | 600.55 | 76.6K | Chart |
| KRITIKA | NSE | 5.39 | — — | 5.49 | 5.13 | 76.4K | Chart |
| IRMENERGY | NSE | 280.00 | -1.36% -3.85 | 287.15 | 278.65 | 76.4K | Chart |
| TALBROAUTO | NSE | 408.00 | -1.01% -4.15 | 413.45 | 401.50 | 76.2K | Chart |
| ROUTE | NSE | 501.80 | -0.37% -1.85 | 508.00 | 500.50 | 76.1K | Chart |
| LAOPALA | NSE | 173.02 | +0.86% +1.47 | 174.86 | 171.56 | 75.7K | Chart |
| LICNETFGSC | NSE | 29.34 | +0.45% +0.13 | 29.51 | 29.26 | 75.5K | Chart |
| OMPOWER | NSE | 175.50 | +2.58% +4.41 | 176.90 | 170.20 | 75.5K | Chart |
| SNOWMAN | NSE | 36.99 | +1.59% +0.58 | 37.00 | 36.30 | 75.3K | Chart |
| MULTICAP | NSE | 16.76 | +0.06% +0.010 | 16.84 | 16.76 | 75.2K | Chart |
| ARVINDFASN | NSE | 446.00 | -1.83% -8.30 | 458.05 | 445.00 | 75.2K | Chart |
| WAAREEINDO | NSE | 271.00 | -1.40% -3.85 | 277.95 | 268.05 | 75K | Chart |
| MBEL | NSE | 271.00 | -1.62% -4.45 | 277.00 | 268.00 | 75K | Chart |
| WONDERLA | NSE | 534.50 | +1.76% +9.25 | 536.70 | 520.00 | 74.8K | Chart |
| GOYALALUM | NSE | 6.27 | -0.63% -0.040 | 6.45 | 6.16 | 74.4K | Chart |
| MAANALU | NSE | 117.82 | -2.44% -2.95 | 123.00 | 117.21 | 74.2K | Chart |
| SOBHA | NSE | 1,273.00 | +1.10% +13.90 | 1,276.60 | 1,243.10 | 74.2K | Chart |
| AJAXENGG | NSE | 583.00 | +0.56% +3.25 | 588.00 | 571.00 | 74.2K | Chart |
| ORIENTELEC | NSE | 178.58 | +0.24% +0.43 | 181.28 | 176.57 | 74.1K | Chart |
| BIKEWO | NSE | 97.80 | -4.96% -5.10 | 103.95 | 97.80 | 74K | Chart |
| MINALIND | NSE | 5.35 | +4.90% +0.25 | 5.35 | 5.35 | 74K | Chart |
| DIGISPICE | NSE | 16.99 | +0.18% +0.030 | 17.29 | 16.52 | 73.6K | Chart |
| ORIENTCER | NSE | 44.04 | +0.23% +0.10 | 45.80 | 43.72 | 73.6K | Chart |
| AMDIND | NSE | 60.30 | +3.06% +1.79 | 61.75 | 58.00 | 73.6K | Chart |
| DALBHARAT | NSE | 1,752.00 | -1.08% -19.20 | 1,778.90 | 1,740.00 | 73.5K | Chart |
| BAJAJELEC | NSE | 331.00 | -0.96% -3.20 | 337.15 | 330.00 | 73.4K | Chart |
| CEATLTD | NSE | 3,333.00 | +0.53% +17.70 | 3,344.00 | 3,291.20 | 73.4K | Chart |
| ORIANA | NSE | 1,212.00 | -2.23% -27.70 | 1,251.00 | 1,181.00 | 73.4K | Chart |
| CARYSIL | NSE | 1,146.00 | -0.95% -11.00 | 1,180.00 | 1,136.50 | 72.8K | Chart |
| SYSTMTXC | NSE | 60.23 | +4.99% +2.86 | 60.23 | 56.00 | 72.8K | Chart |
| POLYPLEX | NSE | 1,188.00 | -1.22% -14.70 | 1,207.90 | 1,178.10 | 72.8K | Chart |
| RATNAMANI | NSE | 2,730.00 | +2.26% +60.30 | 2,748.00 | 2,656.20 | 72.7K | Chart |
| RACE | NSE | 99.05 | -1.87% -1.89 | 102.29 | 98.31 | 72.6K | Chart |
| LAXMICOT | NSE | 13.98 | +9.99% +1.27 | 14.25 | 12.58 | 72.4K | Chart |
| VLEGOV | NSE | 10.82 | +3.24% +0.34 | 10.86 | 10.11 | 72.4K | Chart |
| KOLTEPATIL | NSE | 441.50 | -1.79% -8.05 | 456.50 | 440.05 | 72.2K | Chart |
| LAMOSAIC | NSE | 61.00 | -0.65% -0.40 | 61.00 | 59.60 | 72K | Chart |
| SHETHJI | NSE | 208.95 | +9.83% +18.70 | 208.95 | 190.60 | 72K | Chart |
| SUNTECK | NSE | 300.00 | +0.76% +2.25 | 300.70 | 297.50 | 72K | Chart |
BHAGYANGR -0.99% 369.75 77.5K AMANTA -5.00% 194.92 77.4K INDOWIND -0.11% 9.04 77.4K SHAILY -0.02% 3,266.50 77.3K DOMS +0.03% 2,208.30 77.3K ROSSELLIND -1.16% 57.00 77.1K UFBL -3.02% 697.50 77K RUBFILA +6.52% 70.75 76.9K QUAL30IETF +0.28% 21.13 76.8K GJL +1.72% 251.00 76.8K ALANKIT +1.62% 8.15 76.6K APOLLOPIPE -1.55% 605.00 76.6K KRITIKA — 5.39 76.4K IRMENERGY -1.36% 280.00 76.4K TALBROAUTO -1.01% 408.00 76.2K ROUTE -0.37% 501.80 76.1K LAOPALA +0.86% 173.02 75.7K LICNETFGSC +0.45% 29.34 75.5K OMPOWER +2.58% 175.50 75.5K SNOWMAN +1.59% 36.99 75.3K MULTICAP +0.06% 16.76 75.2K ARVINDFASN -1.83% 446.00 75.2K WAAREEINDO -1.40% 271.00 75K MBEL -1.62% 271.00 75K WONDERLA +1.76% 534.50 74.8K GOYALALUM -0.63% 6.27 74.4K MAANALU -2.44% 117.82 74.2K SOBHA +1.10% 1,273.00 74.2K AJAXENGG +0.56% 583.00 74.2K ORIENTELEC +0.24% 178.58 74.1K BIKEWO -4.96% 97.80 74K MINALIND +4.90% 5.35 74K DIGISPICE +0.18% 16.99 73.6K ORIENTCER +0.23% 44.04 73.6K AMDIND +3.06% 60.30 73.6K DALBHARAT -1.08% 1,752.00 73.5K BAJAJELEC -0.96% 331.00 73.4K CEATLTD +0.53% 3,333.00 73.4K ORIANA -2.23% 1,212.00 73.4K CARYSIL -0.95% 1,146.00 72.8K SYSTMTXC +4.99% 60.23 72.8K POLYPLEX -1.22% 1,188.00 72.8K RATNAMANI +2.26% 2,730.00 72.7K RACE -1.87% 99.05 72.6K LAXMICOT +9.99% 13.98 72.4K VLEGOV +3.24% 10.82 72.4K KOLTEPATIL -1.79% 441.50 72.2K LAMOSAIC -0.65% 61.00 72K SHETHJI +9.83% 208.95 72K SUNTECK +0.76% 300.00 72K