Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

1,701–1,750 of 3,642 stocks

Live · refreshes every 15 seconds

CEINSYS NSE

680.80 +0.32% +2.15

1D High: 702.00
1D Low: 672.00
1D Volume: 72K

SUTLEJTEX NSE

40.90 +4.98% +1.94

1D High: 40.90
1D Low: 38.90
1D Volume: 71.8K

EMUDHRA NSE

525.00 +0.99% +5.15

1D High: 534.40
1D Low: 519.85
1D Volume: 71.4K

VALIANTLAB NSE

105.97 +4.99% +5.04

1D High: 105.97
1D Low: 105.00
1D Volume: 71.2K

ANONDITA NSE

1,144.80 +4.08% +44.90

1D High: 1,144.80
1D Low: 1,105.00
1D Volume: 71.2K

CARRARO NSE

534.90 +0.18% +0.95

1D High: 538.95
1D Low: 527.25
1D Volume: 71.1K

KAPSTON NSE

585.75 +0.76% +4.40

1D High: 590.00
1D Low: 571.05
1D Volume: 71K

AKSHARCHEM NSE

445.20 +5.00% +21.20

1D High: 445.20
1D Low: 402.80
1D Volume: 70.5K

INDIASHLTR NSE

676.00 +0.43% +2.90

1D High: 680.00
1D Low: 669.05
1D Volume: 70.2K

MON100 NSE

324.67 +0.25% +0.81

1D High: 324.67
1D Low: 324.67
1D Volume: 70.2K

UNIVASTU NSE

167.00 -0.83% -1.40

1D High: 173.84
1D Low: 163.10
1D Volume: 70.1K

COASTCORP NSE

42.00 +0.17% +0.070

1D High: 43.09
1D Low: 41.54
1D Volume: 69.7K

MASFIN NSE

295.20 +0.85% +2.50

1D High: 296.85
1D Low: 292.80
1D Volume: 69.7K

BHADORA NSE

111.95 +3.56% +3.85

1D High: 113.50
1D Low: 102.70
1D Volume: 69.6K

HAPPYFORGE NSE

2,240.00 -2.37% -54.40

1D High: 2,306.20
1D Low: 2,226.60
1D Volume: 69.6K

ERIS NSE

1,319.00 +1.19% +15.50

1D High: 1,332.20
1D Low: 1,301.00
1D Volume: 69.1K

ORIENTBELL NSE

420.70 +1.95% +8.05

1D High: 423.95
1D Low: 410.00
1D Volume: 69K

SONUINFRA NSE

44.45 +4.96% +2.10

1D High: 44.45
1D Low: 44.30
1D Volume: 69K

VAISHALI NSE

8.40 +0.48% +0.040

1D High: 8.54
1D Low: 8.16
1D Volume: 68.9K

FLYSBS NSE

631.00 +0.92% +5.75

1D High: 651.00
1D Low: 620.10
1D Volume: 68.8K

ABREL NSE

1,372.00 -0.36% -4.90

1D High: 1,400.90
1D Low: 1,362.50
1D Volume: 68.5K

SHRIPISTON NSE

4,560.00 +0.19% +8.70

1D High: 4,568.90
1D Low: 4,420.00
1D Volume: 68.5K

CLSEL NSE

302.00 -0.92% -2.80

1D High: 306.70
1D Low: 298.05
1D Volume: 68.4K

OMINFRAL NSE

84.50 +2.20% +1.82

1D High: 86.00
1D Low: 81.89
1D Volume: 68.2K

VMART NSE

822.10 -2.03% -17.00

1D High: 847.00
1D Low: 813.30
1D Volume: 68.2K

INDOFARM NSE

133.60 -0.70% -0.94

1D High: 136.59
1D Low: 132.91
1D Volume: 68.2K

TUNWAL NSE

25.05 -0.79% -0.20

1D High: 25.55
1D Low: 25.00
1D Volume: 68K

VILINBIO NSE

54.25 +4.93% +2.55

1D High: 54.25
1D Low: 51.60
1D Volume: 68K

SMALLADD NSE

18.69 +0.70% +0.13

1D High: 18.70
1D Low: 18.49
1D Volume: 68K

DEVIT NSE

24.40 -0.49% -0.12

1D High: 25.50
1D Low: 23.61
1D Volume: 67.9K

KRISHNADEF NSE

1,016.00 +0.72% +7.30

1D High: 1,037.00
1D Low: 1,008.00
1D Volume: 67.9K

KSL NSE

936.00 -1.49% -14.20

1D High: 957.20
1D Low: 935.00
1D Volume: 67.7K

RSWM NSE

220.10 +1.30% +2.82

1D High: 226.50
1D Low: 217.99
1D Volume: 67.6K

DLINKINDIA NSE

451.70 -0.14% -0.65

1D High: 455.90
1D Low: 448.40
1D Volume: 67.5K

GOLDSTAR NSE

7.70 -1.91% -0.15

1D High: 8.20
1D Low: 7.70
1D Volume: 67.5K

IPL NSE

138.90 +1.02% +1.40

1D High: 138.96
1D Low: 137.10
1D Volume: 67.2K

BMLL NSE

180.00 +10.91% +17.70

1D High: 181.00
1D Low: 165.00
1D Volume: 67K

DSFCL NSE

25.88 +0.50% +0.13

1D High: 26.24
1D Low: 25.50
1D Volume: 66.9K

PRIZOR NSE

1,057.10 +3.61% +36.80

1D High: 1,071.30
1D Low: 1,039.95
1D Volume: 66.8K

ADVAIT NSE

2,165.00 -2.08% -45.90

1D High: 2,244.90
1D Low: 2,136.00
1D Volume: 66.7K

ZUARI NSE

226.10 +0.47% +1.06

1D High: 226.99
1D Low: 224.42
1D Volume: 66.3K

TBOTEK NSE

1,679.00 -3.16% -54.70

1D High: 1,734.90
1D Low: 1,671.50
1D Volume: 66.2K

COSMOFIRST NSE

920.00 -2.14% -20.15

1D High: 943.10
1D Low: 916.00
1D Volume: 66.2K

SIL NSE

19.45 -0.36% -0.070

1D High: 19.91
1D Low: 19.22
1D Volume: 66.1K

MIRZAINT NSE

30.82 -0.55% -0.17

1D High: 31.50
1D Low: 30.70
1D Volume: 66K

BANKBETA NSE

59.58 — —

1D High: 59.71
1D Low: 59.41
1D Volume: 65.9K

HATSUN NSE

1,161.50 +0.06% +0.70

1D High: 1,185.00
1D Low: 1,124.90
1D Volume: 65.8K

RKEC NSE

21.50 -0.65% -0.14

1D High: 22.59
1D Low: 19.90
1D Volume: 65.6K

THANGAMAYL NSE

5,349.00 +1.02% +54.00

1D High: 5,351.50
1D Low: 5,232.00
1D Volume: 65.6K

SUPREMEPWR NSE

226.00 +3.15% +6.90

1D High: 232.00
1D Low: 214.15
1D Volume: 65.5K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
CEINSYS	NSE	680.80	+0.32% +2.15	702.00	672.00	72K	Chart
SUTLEJTEX	NSE	40.90	+4.98% +1.94	40.90	38.90	71.8K	Chart
EMUDHRA	NSE	525.00	+0.99% +5.15	534.40	519.85	71.4K	Chart
VALIANTLAB	NSE	105.97	+4.99% +5.04	105.97	105.00	71.2K	Chart
ANONDITA	NSE	1,144.80	+4.08% +44.90	1,144.80	1,105.00	71.2K	Chart
CARRARO	NSE	534.90	+0.18% +0.95	538.95	527.25	71.1K	Chart
KAPSTON	NSE	585.75	+0.76% +4.40	590.00	571.05	71K	Chart
AKSHARCHEM	NSE	445.20	+5.00% +21.20	445.20	402.80	70.5K	Chart
INDIASHLTR	NSE	676.00	+0.43% +2.90	680.00	669.05	70.2K	Chart
MON100	NSE	324.67	+0.25% +0.81	324.67	324.67	70.2K	Chart
UNIVASTU	NSE	167.00	-0.83% -1.40	173.84	163.10	70.1K	Chart
COASTCORP	NSE	42.00	+0.17% +0.070	43.09	41.54	69.7K	Chart
MASFIN	NSE	295.20	+0.85% +2.50	296.85	292.80	69.7K	Chart
BHADORA	NSE	111.95	+3.56% +3.85	113.50	102.70	69.6K	Chart
HAPPYFORGE	NSE	2,240.00	-2.37% -54.40	2,306.20	2,226.60	69.6K	Chart
ERIS	NSE	1,319.00	+1.19% +15.50	1,332.20	1,301.00	69.1K	Chart
ORIENTBELL	NSE	420.70	+1.95% +8.05	423.95	410.00	69K	Chart
SONUINFRA	NSE	44.45	+4.96% +2.10	44.45	44.30	69K	Chart
VAISHALI	NSE	8.40	+0.48% +0.040	8.54	8.16	68.9K	Chart
FLYSBS	NSE	631.00	+0.92% +5.75	651.00	620.10	68.8K	Chart
ABREL	NSE	1,372.00	-0.36% -4.90	1,400.90	1,362.50	68.5K	Chart
SHRIPISTON	NSE	4,560.00	+0.19% +8.70	4,568.90	4,420.00	68.5K	Chart
CLSEL	NSE	302.00	-0.92% -2.80	306.70	298.05	68.4K	Chart
OMINFRAL	NSE	84.50	+2.20% +1.82	86.00	81.89	68.2K	Chart
VMART	NSE	822.10	-2.03% -17.00	847.00	813.30	68.2K	Chart
INDOFARM	NSE	133.60	-0.70% -0.94	136.59	132.91	68.2K	Chart
TUNWAL	NSE	25.05	-0.79% -0.20	25.55	25.00	68K	Chart
VILINBIO	NSE	54.25	+4.93% +2.55	54.25	51.60	68K	Chart
SMALLADD	NSE	18.69	+0.70% +0.13	18.70	18.49	68K	Chart
DEVIT	NSE	24.40	-0.49% -0.12	25.50	23.61	67.9K	Chart
KRISHNADEF	NSE	1,016.00	+0.72% +7.30	1,037.00	1,008.00	67.9K	Chart
KSL	NSE	936.00	-1.49% -14.20	957.20	935.00	67.7K	Chart
RSWM	NSE	220.10	+1.30% +2.82	226.50	217.99	67.6K	Chart
DLINKINDIA	NSE	451.70	-0.14% -0.65	455.90	448.40	67.5K	Chart
GOLDSTAR	NSE	7.70	-1.91% -0.15	8.20	7.70	67.5K	Chart
IPL	NSE	138.90	+1.02% +1.40	138.96	137.10	67.2K	Chart
BMLL	NSE	180.00	+10.91% +17.70	181.00	165.00	67K	Chart
DSFCL	NSE	25.88	+0.50% +0.13	26.24	25.50	66.9K	Chart
PRIZOR	NSE	1,057.10	+3.61% +36.80	1,071.30	1,039.95	66.8K	Chart
ADVAIT	NSE	2,165.00	-2.08% -45.90	2,244.90	2,136.00	66.7K	Chart
ZUARI	NSE	226.10	+0.47% +1.06	226.99	224.42	66.3K	Chart
TBOTEK	NSE	1,679.00	-3.16% -54.70	1,734.90	1,671.50	66.2K	Chart
COSMOFIRST	NSE	920.00	-2.14% -20.15	943.10	916.00	66.2K	Chart
SIL	NSE	19.45	-0.36% -0.070	19.91	19.22	66.1K	Chart
MIRZAINT	NSE	30.82	-0.55% -0.17	31.50	30.70	66K	Chart
BANKBETA	NSE	59.58	— —	59.71	59.41	65.9K	Chart
HATSUN	NSE	1,161.50	+0.06% +0.70	1,185.00	1,124.90	65.8K	Chart
RKEC	NSE	21.50	-0.65% -0.14	22.59	19.90	65.6K	Chart
THANGAMAYL	NSE	5,349.00	+1.02% +54.00	5,351.50	5,232.00	65.6K	Chart
SUPREMEPWR	NSE	226.00	+3.15% +6.90	232.00	214.15	65.5K	Chart