Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

1,751–1,800 of 3,642 stocks

Live · refreshes every 15 seconds

MAPMYINDIA NSE

972.40 +0.39% +3.80

1D High: 982.90
1D Low: 967.60
1D Volume: 65.5K

AJANTPHARM NSE

3,460.10 -1.73% -61.00

1D High: 3,521.10
1D Low: 3,455.30
1D Volume: 65.3K

PTCIL NSE

23,680.00 -0.59% -140.00

1D High: 24,125.00
1D Low: 23,410.00
1D Volume: 65.3K

ASMS NSE

7.12 +0.14% +0.010

1D High: 7.23
1D Low: 7.01
1D Volume: 65.3K

HCG NSE

703.95 +0.07% +0.50

1D High: 718.25
1D Low: 698.10
1D Volume: 65.3K

TCIEXP NSE

554.00 +2.35% +12.70

1D High: 557.00
1D Low: 539.00
1D Volume: 65.2K

SMALLIETF NSE

18.62 +0.43% +0.080

1D High: 19.00
1D Low: 18.45
1D Volume: 65.1K

STYLAMIND NSE

3,399.90 +4.91% +159.00

1D High: 3,400.00
1D Low: 3,230.10
1D Volume: 65.1K

MANGLMCEM NSE

1,095.00 -0.29% -3.20

1D High: 1,114.00
1D Low: 1,081.70
1D Volume: 64.5K

AWHCL NSE

370.80 -0.16% -0.60

1D High: 374.85
1D Low: 367.05
1D Volume: 64.5K

WSI NSE

60.50 +1.78% +1.06

1D High: 61.46
1D Low: 58.77
1D Volume: 64.4K

SPAL NSE

1,061.00 -0.17% -1.80

1D High: 1,077.00
1D Low: 1,025.00
1D Volume: 64.3K

VGINFOTECH NSE

139.90 -2.68% -3.85

1D High: 143.95
1D Low: 138.00
1D Volume: 64K

BOSCH-HCIL NSE

1,833.00 +3.11% +55.30

1D High: 1,843.00
1D Low: 1,756.20
1D Volume: 63.9K

CEMNTGROWW NSE

14.67 +0.20% +0.030

1D High: 14.79
1D Low: 14.52
1D Volume: 63.8K

TARSONS NSE

333.60 -0.86% -2.90

1D High: 341.40
1D Low: 333.00
1D Volume: 63.7K

ADSL NSE

104.49 -0.34% -0.36

1D High: 105.72
1D Low: 103.50
1D Volume: 63.6K

ORIENTTECH NSE

239.00 +0.10% +0.25

1D High: 242.00
1D Low: 236.44
1D Volume: 63.5K

INDNIPPON NSE

1,170.00 +5.46% +60.60

1D High: 1,175.00
1D Low: 1,101.80
1D Volume: 63.4K

ALKEM NSE

5,190.00 — —

1D High: 5,210.50
1D Low: 5,130.00
1D Volume: 63.3K

NITINSPIN NSE

635.00 -0.82% -5.25

1D High: 644.40
1D Low: 633.70
1D Volume: 63.3K

BANSALWIRE NSE

313.40 -1.76% -5.60

1D High: 322.75
1D Low: 313.25
1D Volume: 63K

ESCORTS NSE

2,968.30 -0.33% -9.90

1D High: 3,001.00
1D Low: 2,960.30
1D Volume: 62.9K

STANLEY NSE

135.21 -1.64% -2.25

1D High: 138.99
1D Low: 135.00
1D Volume: 62.9K

PTL NSE

38.55 +0.86% +0.33

1D High: 39.25
1D Low: 38.25
1D Volume: 62.6K

FINKURVE NSE

72.90 +3.80% +2.67

1D High: 73.72
1D Low: 69.74
1D Volume: 62.6K

BIRLAMONEY NSE

126.29 -0.68% -0.86

1D High: 129.19
1D Low: 123.50
1D Volume: 62.2K

PIONEEREMB NSE

21.60 -0.23% -0.050

1D High: 21.70
1D Low: 20.86
1D Volume: 62.2K

EASTWEST NSE

2.37 +1.28% +0.030

1D High: 2.40
1D Low: 2.28
1D Volume: 61.7K

XCHANGING NSE

61.54 +0.90% +0.55

1D High: 61.55
1D Low: 60.25
1D Volume: 61.7K

HNGSNGBEES NSE

471.40 +0.63% +2.94

1D High: 475.25
1D Low: 470.00
1D Volume: 61.6K

ABSLBANETF NSE

58.85 -0.34% -0.20

1D High: 59.26
1D Low: 58.85
1D Volume: 61.6K

BSE500IETF NSE

39.47 +0.15% +0.060

1D High: 40.20
1D Low: 39.30
1D Volume: 61.5K

KUANTUM NSE

74.64 -0.69% -0.52

1D High: 75.60
1D Low: 73.70
1D Volume: 61.5K

TRAVELFOOD NSE

1,300.00 +1.69% +21.60

1D High: 1,304.50
1D Low: 1,270.00
1D Volume: 61.3K

RUCHIRA NSE

107.72 +2.47% +2.60

1D High: 108.00
1D Low: 105.00
1D Volume: 61.2K

SELECTIPO NSE

48.72 — —

1D High: 48.96
1D Low: 48.58
1D Volume: 61.1K

OPTIEMUS NSE

575.15 +1.82% +10.30

1D High: 579.25
1D Low: 562.10
1D Volume: 61.1K

SADBHIN NSE

2.56 +1.19% +0.030

1D High: 2.57
1D Low: 2.51
1D Volume: 60.9K

GODREJIND NSE

1,173.00 +1.62% +18.70

1D High: 1,187.20
1D Low: 1,152.00
1D Volume: 60.8K

CEREBRAINT NSE

2.70 +3.85% +0.10

1D High: 2.72
1D Low: 2.55
1D Volume: 60.5K

AAVAS NSE

1,307.00 +0.71% +9.20

1D High: 1,318.00
1D Low: 1,298.30
1D Volume: 60.5K

QLINE NSE

640.00 +0.38% +2.40

1D High: 655.00
1D Low: 635.00
1D Volume: 60.4K

STCINDIA NSE

115.10 +0.39% +0.45

1D High: 119.50
1D Low: 114.71
1D Volume: 60.3K

RADIOCITY NSE

6.30 +0.96% +0.060

1D High: 6.38
1D Low: 6.21
1D Volume: 60.2K

PYRAMID NSE

152.56 -1.49% -2.31

1D High: 156.50
1D Low: 151.88
1D Volume: 60K

DENEERS NSE

170.20 +0.18% +0.30

1D High: 176.00
1D Low: 167.50
1D Volume: 60K

SILKFLEX NSE

288.30 +4.99% +13.70

1D High: 288.30
1D Low: 283.00
1D Volume: 60K

HPAL NSE

35.85 +1.27% +0.45

1D High: 36.49
1D Low: 34.70
1D Volume: 60K

MID150 NSE

23.68 +0.21% +0.050

1D High: 23.71
1D Low: 23.54
1D Volume: 60K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
MAPMYINDIA	NSE	972.40	+0.39% +3.80	982.90	967.60	65.5K	Chart
AJANTPHARM	NSE	3,460.10	-1.73% -61.00	3,521.10	3,455.30	65.3K	Chart
PTCIL	NSE	23,680.00	-0.59% -140.00	24,125.00	23,410.00	65.3K	Chart
ASMS	NSE	7.12	+0.14% +0.010	7.23	7.01	65.3K	Chart
HCG	NSE	703.95	+0.07% +0.50	718.25	698.10	65.3K	Chart
TCIEXP	NSE	554.00	+2.35% +12.70	557.00	539.00	65.2K	Chart
SMALLIETF	NSE	18.62	+0.43% +0.080	19.00	18.45	65.1K	Chart
STYLAMIND	NSE	3,399.90	+4.91% +159.00	3,400.00	3,230.10	65.1K	Chart
MANGLMCEM	NSE	1,095.00	-0.29% -3.20	1,114.00	1,081.70	64.5K	Chart
AWHCL	NSE	370.80	-0.16% -0.60	374.85	367.05	64.5K	Chart
WSI	NSE	60.50	+1.78% +1.06	61.46	58.77	64.4K	Chart
SPAL	NSE	1,061.00	-0.17% -1.80	1,077.00	1,025.00	64.3K	Chart
VGINFOTECH	NSE	139.90	-2.68% -3.85	143.95	138.00	64K	Chart
BOSCH-HCIL	NSE	1,833.00	+3.11% +55.30	1,843.00	1,756.20	63.9K	Chart
CEMNTGROWW	NSE	14.67	+0.20% +0.030	14.79	14.52	63.8K	Chart
TARSONS	NSE	333.60	-0.86% -2.90	341.40	333.00	63.7K	Chart
ADSL	NSE	104.49	-0.34% -0.36	105.72	103.50	63.6K	Chart
ORIENTTECH	NSE	239.00	+0.10% +0.25	242.00	236.44	63.5K	Chart
INDNIPPON	NSE	1,170.00	+5.46% +60.60	1,175.00	1,101.80	63.4K	Chart
ALKEM	NSE	5,190.00	— —	5,210.50	5,130.00	63.3K	Chart
NITINSPIN	NSE	635.00	-0.82% -5.25	644.40	633.70	63.3K	Chart
BANSALWIRE	NSE	313.40	-1.76% -5.60	322.75	313.25	63K	Chart
ESCORTS	NSE	2,968.30	-0.33% -9.90	3,001.00	2,960.30	62.9K	Chart
STANLEY	NSE	135.21	-1.64% -2.25	138.99	135.00	62.9K	Chart
PTL	NSE	38.55	+0.86% +0.33	39.25	38.25	62.6K	Chart
FINKURVE	NSE	72.90	+3.80% +2.67	73.72	69.74	62.6K	Chart
BIRLAMONEY	NSE	126.29	-0.68% -0.86	129.19	123.50	62.2K	Chart
PIONEEREMB	NSE	21.60	-0.23% -0.050	21.70	20.86	62.2K	Chart
EASTWEST	NSE	2.37	+1.28% +0.030	2.40	2.28	61.7K	Chart
XCHANGING	NSE	61.54	+0.90% +0.55	61.55	60.25	61.7K	Chart
HNGSNGBEES	NSE	471.40	+0.63% +2.94	475.25	470.00	61.6K	Chart
ABSLBANETF	NSE	58.85	-0.34% -0.20	59.26	58.85	61.6K	Chart
BSE500IETF	NSE	39.47	+0.15% +0.060	40.20	39.30	61.5K	Chart
KUANTUM	NSE	74.64	-0.69% -0.52	75.60	73.70	61.5K	Chart
TRAVELFOOD	NSE	1,300.00	+1.69% +21.60	1,304.50	1,270.00	61.3K	Chart
RUCHIRA	NSE	107.72	+2.47% +2.60	108.00	105.00	61.2K	Chart
SELECTIPO	NSE	48.72	— —	48.96	48.58	61.1K	Chart
OPTIEMUS	NSE	575.15	+1.82% +10.30	579.25	562.10	61.1K	Chart
SADBHIN	NSE	2.56	+1.19% +0.030	2.57	2.51	60.9K	Chart
GODREJIND	NSE	1,173.00	+1.62% +18.70	1,187.20	1,152.00	60.8K	Chart
CEREBRAINT	NSE	2.70	+3.85% +0.10	2.72	2.55	60.5K	Chart
AAVAS	NSE	1,307.00	+0.71% +9.20	1,318.00	1,298.30	60.5K	Chart
QLINE	NSE	640.00	+0.38% +2.40	655.00	635.00	60.4K	Chart
STCINDIA	NSE	115.10	+0.39% +0.45	119.50	114.71	60.3K	Chart
RADIOCITY	NSE	6.30	+0.96% +0.060	6.38	6.21	60.2K	Chart
PYRAMID	NSE	152.56	-1.49% -2.31	156.50	151.88	60K	Chart
DENEERS	NSE	170.20	+0.18% +0.30	176.00	167.50	60K	Chart
SILKFLEX	NSE	288.30	+4.99% +13.70	288.30	283.00	60K	Chart
HPAL	NSE	35.85	+1.27% +0.45	36.49	34.70	60K	Chart
MID150	NSE	23.68	+0.21% +0.050	23.71	23.54	60K	Chart