Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

1,801–1,850 of 3,642 stocks

Live · refreshes every 15 seconds

MAFANG NSE

207.56 +0.23% +0.48

1D High: 207.56
1D Low: 207.56
1D Volume: 60K

MOMIDMTM NSE

64.50 -0.31% -0.20

1D High: 64.89
1D Low: 64.50
1D Volume: 59.9K

ARIES NSE

502.95 +1.28% +6.35

1D High: 506.95
1D Low: 486.30
1D Volume: 59.8K

SFL NSE

643.00 -0.29% -1.90

1D High: 650.20
1D Low: 642.10
1D Volume: 59.5K

CONCORDBIO NSE

1,420.00 -1.91% -27.70

1D High: 1,450.40
1D Low: 1,411.60
1D Volume: 59.1K

FOCUS NSE

63.63 -0.42% -0.27

1D High: 64.65
1D Low: 62.80
1D Volume: 59K

TEJA NSE

236.70 -1.50% -3.60

1D High: 238.00
1D Low: 231.00
1D Volume: 58.8K

GANESHIN NSE

99.00 -0.75% -0.75

1D High: 100.00
1D Low: 96.35
1D Volume: 58.4K

SGLRES NSE

2.47 +3.35% +0.080

1D High: 2.50
1D Low: 2.32
1D Volume: 58.4K

DBL NSE

401.25 +0.68% +2.70

1D High: 404.00
1D Low: 398.00
1D Volume: 58.2K

KORE NSE

123.80 +10.00% +11.25

1D High: 123.80
1D Low: 118.55
1D Volume: 58K

MEGATHERM NSE

232.95 +13.58% +27.85

1D High: 232.95
1D Low: 207.00
1D Volume: 58K

SWARAJ NSE

359.00 +1.27% +4.50

1D High: 365.00
1D Low: 352.75
1D Volume: 57.9K

KIOCL NSE

381.90 +0.35% +1.35

1D High: 387.90
1D Low: 380.05
1D Volume: 57.6K

TSFINV NSE

407.40 +0.33% +1.35

1D High: 415.00
1D Low: 402.05
1D Volume: 57.6K

DIGIKORE NSE

40.60 +1.50% +0.60

1D High: 41.00
1D Low: 36.00
1D Volume: 57.6K

USHAFIN NSE

54.70 +7.25% +3.70

1D High: 54.95
1D Low: 51.25
1D Volume: 57.6K

TNIDETF NSE

90.60 -0.45% -0.41

1D High: 92.17
1D Low: 88.73
1D Volume: 57.5K

VINATIORGA NSE

1,309.00 -0.36% -4.70

1D High: 1,336.00
1D Low: 1,309.00
1D Volume: 57.4K

EVEREADY NSE

316.20 -1.02% -3.25

1D High: 322.30
1D Low: 316.00
1D Volume: 57.2K

C2C NSE

223.45 -0.18% -0.40

1D High: 226.50
1D Low: 220.00
1D Volume: 57.2K

NOVAAGRI NSE

23.71 +0.68% +0.16

1D High: 24.09
1D Low: 23.08
1D Volume: 57.1K

RNFI NSE

299.00 -0.25% -0.75

1D High: 309.30
1D Low: 297.10
1D Volume: 57K

UMAEXPORTS NSE

26.11 -2.39% -0.64

1D High: 27.25
1D Low: 25.80
1D Volume: 56.7K

NIFTYJBLK NSE

12.32 +0.24% +0.030

1D High: 12.57
1D Low: 12.23
1D Volume: 56.6K

SUPRAJIT NSE

480.40 -1.90% -9.30

1D High: 488.00
1D Low: 476.50
1D Volume: 56.6K

INDIANHUME NSE

390.00 -0.18% -0.70

1D High: 400.05
1D Low: 383.35
1D Volume: 56.6K

ACCENTMIC NSE

619.00 +1.91% +11.60

1D High: 619.00
1D Low: 608.70
1D Volume: 56.5K

LOKESHMACH NSE

367.00 +1.86% +6.70

1D High: 378.80
1D Low: 362.20
1D Volume: 56.5K

BIGBLOC NSE

42.40 +2.69% +1.11

1D High: 42.40
1D Low: 40.31
1D Volume: 56.5K

UNICHEMLAB NSE

549.00 +0.19% +1.05

1D High: 557.90
1D Low: 546.55
1D Volume: 56.4K

PANACEABIO NSE

380.10 -2.30% -8.95

1D High: 396.40
1D Low: 380.00
1D Volume: 56.4K

NPST NSE

1,724.60 +0.36% +6.20

1D High: 1,775.00
1D Low: 1,705.00
1D Volume: 56.4K

DENTA NSE

275.60 +1.92% +5.20

1D High: 276.90
1D Low: 271.00
1D Volume: 56.3K

QUICKHEAL NSE

141.00 +2.81% +3.86

1D High: 141.00
1D Low: 136.00
1D Volume: 56.2K

BPL NSE

49.30 -0.02% -0.010

1D High: 50.18
1D Low: 49.00
1D Volume: 56.2K

AGARIND NSE

452.90 +2.81% +12.40

1D High: 455.00
1D Low: 440.00
1D Volume: 56.1K

SIGNPOST NSE

243.30 -0.88% -2.15

1D High: 250.80
1D Low: 243.00
1D Volume: 56K

KRMAYURVED NSE

287.90 +1.77% +5.00

1D High: 287.90
1D Low: 277.05
1D Volume: 56K

TRANSTEEL NSE

75.50 -1.56% -1.20

1D High: 77.50
1D Low: 75.45
1D Volume: 56K

DATAMATICS NSE

766.00 -1.14% -8.85

1D High: 785.00
1D Low: 762.20
1D Volume: 55.8K

OCCLLTD NSE

164.40 +0.05% +0.080

1D High: 168.00
1D Low: 163.05
1D Volume: 55.8K

SHIVACEM NSE

15.99 +1.85% +0.29

1D High: 16.89
1D Low: 15.40
1D Volume: 55.7K

VISHAL NSE

18.78 +1.68% +0.31

1D High: 19.10
1D Low: 18.22
1D Volume: 55.7K

BURNPUR NSE

21.56 +4.97% +1.02

1D High: 21.56
1D Low: 21.56
1D Volume: 55.3K

TEGA NSE

1,540.10 -0.82% -12.70

1D High: 1,558.00
1D Low: 1,536.00
1D Volume: 55.3K

PRESSTONIC NSE

32.95 -3.94% -1.35

1D High: 35.00
1D Low: 32.40
1D Volume: 55.2K

KECL NSE

126.70 +1.20% +1.50

1D High: 127.07
1D Low: 125.00
1D Volume: 55.2K

HDFCGROWTH NSE

118.69 +0.01% +0.010

1D High: 119.87
1D Low: 118.04
1D Volume: 55.1K

AKANKSHA NSE

136.70 +4.99% +6.50

1D High: 136.70
1D Low: 127.25
1D Volume: 55K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
MAFANG	NSE	207.56	+0.23% +0.48	207.56	207.56	60K	Chart
MOMIDMTM	NSE	64.50	-0.31% -0.20	64.89	64.50	59.9K	Chart
ARIES	NSE	502.95	+1.28% +6.35	506.95	486.30	59.8K	Chart
SFL	NSE	643.00	-0.29% -1.90	650.20	642.10	59.5K	Chart
CONCORDBIO	NSE	1,420.00	-1.91% -27.70	1,450.40	1,411.60	59.1K	Chart
FOCUS	NSE	63.63	-0.42% -0.27	64.65	62.80	59K	Chart
TEJA	NSE	236.70	-1.50% -3.60	238.00	231.00	58.8K	Chart
GANESHIN	NSE	99.00	-0.75% -0.75	100.00	96.35	58.4K	Chart
SGLRES	NSE	2.47	+3.35% +0.080	2.50	2.32	58.4K	Chart
DBL	NSE	401.25	+0.68% +2.70	404.00	398.00	58.2K	Chart
KORE	NSE	123.80	+10.00% +11.25	123.80	118.55	58K	Chart
MEGATHERM	NSE	232.95	+13.58% +27.85	232.95	207.00	58K	Chart
SWARAJ	NSE	359.00	+1.27% +4.50	365.00	352.75	57.9K	Chart
KIOCL	NSE	381.90	+0.35% +1.35	387.90	380.05	57.6K	Chart
TSFINV	NSE	407.40	+0.33% +1.35	415.00	402.05	57.6K	Chart
DIGIKORE	NSE	40.60	+1.50% +0.60	41.00	36.00	57.6K	Chart
USHAFIN	NSE	54.70	+7.25% +3.70	54.95	51.25	57.6K	Chart
TNIDETF	NSE	90.60	-0.45% -0.41	92.17	88.73	57.5K	Chart
VINATIORGA	NSE	1,309.00	-0.36% -4.70	1,336.00	1,309.00	57.4K	Chart
EVEREADY	NSE	316.20	-1.02% -3.25	322.30	316.00	57.2K	Chart
C2C	NSE	223.45	-0.18% -0.40	226.50	220.00	57.2K	Chart
NOVAAGRI	NSE	23.71	+0.68% +0.16	24.09	23.08	57.1K	Chart
RNFI	NSE	299.00	-0.25% -0.75	309.30	297.10	57K	Chart
UMAEXPORTS	NSE	26.11	-2.39% -0.64	27.25	25.80	56.7K	Chart
NIFTYJBLK	NSE	12.32	+0.24% +0.030	12.57	12.23	56.6K	Chart
SUPRAJIT	NSE	480.40	-1.90% -9.30	488.00	476.50	56.6K	Chart
INDIANHUME	NSE	390.00	-0.18% -0.70	400.05	383.35	56.6K	Chart
ACCENTMIC	NSE	619.00	+1.91% +11.60	619.00	608.70	56.5K	Chart
LOKESHMACH	NSE	367.00	+1.86% +6.70	378.80	362.20	56.5K	Chart
BIGBLOC	NSE	42.40	+2.69% +1.11	42.40	40.31	56.5K	Chart
UNICHEMLAB	NSE	549.00	+0.19% +1.05	557.90	546.55	56.4K	Chart
PANACEABIO	NSE	380.10	-2.30% -8.95	396.40	380.00	56.4K	Chart
NPST	NSE	1,724.60	+0.36% +6.20	1,775.00	1,705.00	56.4K	Chart
DENTA	NSE	275.60	+1.92% +5.20	276.90	271.00	56.3K	Chart
QUICKHEAL	NSE	141.00	+2.81% +3.86	141.00	136.00	56.2K	Chart
BPL	NSE	49.30	-0.02% -0.010	50.18	49.00	56.2K	Chart
AGARIND	NSE	452.90	+2.81% +12.40	455.00	440.00	56.1K	Chart
SIGNPOST	NSE	243.30	-0.88% -2.15	250.80	243.00	56K	Chart
KRMAYURVED	NSE	287.90	+1.77% +5.00	287.90	277.05	56K	Chart
TRANSTEEL	NSE	75.50	-1.56% -1.20	77.50	75.45	56K	Chart
DATAMATICS	NSE	766.00	-1.14% -8.85	785.00	762.20	55.8K	Chart
OCCLLTD	NSE	164.40	+0.05% +0.080	168.00	163.05	55.8K	Chart
SHIVACEM	NSE	15.99	+1.85% +0.29	16.89	15.40	55.7K	Chart
VISHAL	NSE	18.78	+1.68% +0.31	19.10	18.22	55.7K	Chart
BURNPUR	NSE	21.56	+4.97% +1.02	21.56	21.56	55.3K	Chart
TEGA	NSE	1,540.10	-0.82% -12.70	1,558.00	1,536.00	55.3K	Chart
PRESSTONIC	NSE	32.95	-3.94% -1.35	35.00	32.40	55.2K	Chart
KECL	NSE	126.70	+1.20% +1.50	127.07	125.00	55.2K	Chart
HDFCGROWTH	NSE	118.69	+0.01% +0.010	119.87	118.04	55.1K	Chart
AKANKSHA	NSE	136.70	+4.99% +6.50	136.70	127.25	55K	Chart