9.50 +4.97% +0.45
- 1D High
- 9.50
- 1D Low
- 9.50
- 1D Volume
- 55K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,851–1,900 of 3,642 stocks
Live · refreshes every 15 seconds
125.25 -2.16% -2.77
- 1D High
- 129.00
- 1D Low
- 125.25
- 1D Volume
- 54.8K
267.00 +3.59% +9.25
- 1D High
- 270.00
- 1D Low
- 255.15
- 1D Volume
- 54.8K
72.50 -1.05% -0.77
- 1D High
- 73.49
- 1D Low
- 72.34
- 1D Volume
- 54.6K
548.70 +2.12% +11.40
- 1D High
- 555.00
- 1D Low
- 537.05
- 1D Volume
- 54.5K
48.94 +1.26% +0.61
- 1D High
- 49.39
- 1D Low
- 48.00
- 1D Volume
- 54.4K
3.87 -3.25% -0.13
- 1D High
- 4.12
- 1D Low
- 3.86
- 1D Volume
- 54.4K
266.20 +0.29% +0.78
- 1D High
- 272.70
- 1D Low
- 265.31
- 1D Volume
- 54.4K
74.00 +1.72% +1.25
- 1D High
- 77.00
- 1D Low
- 69.05
- 1D Volume
- 54K
25.25 +3.06% +0.75
- 1D High
- 25.75
- 1D Low
- 24.00
- 1D Volume
- 54K
574.00 +1.69% +9.55
- 1D High
- 577.00
- 1D Low
- 562.15
- 1D Volume
- 54K
3,350.00 +0.65% +21.50
- 1D High
- 3,358.50
- 1D Low
- 3,200.00
- 1D Volume
- 53.8K
42.97 -0.46% -0.20
- 1D High
- 43.79
- 1D Low
- 41.56
- 1D Volume
- 53.7K
3,958.90 +0.21% +8.30
- 1D High
- 4,004.60
- 1D Low
- 3,871.70
- 1D Volume
- 53.6K
24.00 +0.97% +0.23
- 1D High
- 24.00
- 1D Low
- 23.72
- 1D Volume
- 53.4K
71.45 +9.99% +6.49
- 1D High
- 71.45
- 1D Low
- 66.20
- 1D Volume
- 53.2K
241.76 -1.42% -3.49
- 1D High
- 246.85
- 1D Low
- 240.50
- 1D Volume
- 53.1K
3.38 -0.59% -0.020
- 1D High
- 3.56
- 1D Low
- 3.23
- 1D Volume
- 52.9K
39.52 +0.05% +0.020
- 1D High
- 40.19
- 1D Low
- 39.00
- 1D Volume
- 52.9K
174.05 +4.98% +8.25
- 1D High
- 174.05
- 1D Low
- 166.50
- 1D Volume
- 52.8K
7.10 +6.13% +0.41
- 1D High
- 7.50
- 1D Low
- 6.62
- 1D Volume
- 52.6K
17.00 +4.62% +0.75
- 1D High
- 17.05
- 1D Low
- 16.00
- 1D Volume
- 52.5K
0.84 +2.44% +0.020
- 1D High
- 0.86
- 1D Low
- 0.78
- 1D Volume
- 52.5K
177.20 -10.05% -19.80
- 1D High
- 187.00
- 1D Low
- 175.00
- 1D Volume
- 52.2K
583.00 -0.71% -4.15
- 1D High
- 589.85
- 1D Low
- 582.00
- 1D Volume
- 52.1K
244.25 +0.37% +0.90
- 1D High
- 249.30
- 1D Low
- 243.00
- 1D Volume
- 51.9K
8.17 +1.11% +0.090
- 1D High
- 8.40
- 1D Low
- 8.08
- 1D Volume
- 51.9K
65.99 -1.24% -0.83
- 1D High
- 66.82
- 1D Low
- 64.50
- 1D Volume
- 51.9K
142.90 -0.90% -1.30
- 1D High
- 147.94
- 1D Low
- 141.00
- 1D Volume
- 51.8K
130.50 +1.15% +1.48
- 1D High
- 132.00
- 1D Low
- 129.00
- 1D Volume
- 51.6K
273.50 +0.37% +1.00
- 1D High
- 274.95
- 1D Low
- 271.30
- 1D Volume
- 51.6K
11.24 +2.74% +0.30
- 1D High
- 11.38
- 1D Low
- 10.88
- 1D Volume
- 51.6K
3,482.20 -0.54% -19.00
- 1D High
- 3,535.80
- 1D Low
- 3,462.00
- 1D Volume
- 51.5K
0.87 -1.14% -0.010
- 1D High
- 0.92
- 1D Low
- 0.85
- 1D Volume
- 51.4K
884.00 +2.56% +22.05
- 1D High
- 887.90
- 1D Low
- 862.00
- 1D Volume
- 51.4K
44.00 -1.17% -0.52
- 1D High
- 45.29
- 1D Low
- 43.82
- 1D Volume
- 51.3K
37.00 -4.22% -1.63
- 1D High
- 39.22
- 1D Low
- 37.00
- 1D Volume
- 51.2K
25.00 -3.18% -0.82
- 1D High
- 26.37
- 1D Low
- 24.65
- 1D Volume
- 51K
62.05 — —
- 1D High
- 64.75
- 1D Low
- 61.90
- 1D Volume
- 51K
11,426.00 +2.18% +244.00
- 1D High
- 11,550.00
- 1D Low
- 11,206.00
- 1D Volume
- 50.8K
24.93 -3.37% -0.87
- 1D High
- 26.60
- 1D Low
- 24.93
- 1D Volume
- 50.8K
1,699.40 -0.98% -16.80
- 1D High
- 1,738.00
- 1D Low
- 1,697.00
- 1D Volume
- 50.4K
30.90 +3.31% +0.99
- 1D High
- 31.40
- 1D Low
- 29.50
- 1D Volume
- 50.4K
472.00 -1.14% -5.45
- 1D High
- 483.00
- 1D Low
- 465.00
- 1D Volume
- 50.4K
2,772.30 +0.64% +17.60
- 1D High
- 2,795.00
- 1D Low
- 2,736.60
- 1D Volume
- 50.3K
126.40 +1.71% +2.12
- 1D High
- 128.74
- 1D Low
- 123.00
- 1D Volume
- 50.2K
15.35 +3.72% +0.55
- 1D High
- 15.35
- 1D Low
- 15.25
- 1D Volume
- 50K
15.40 +3.36% +0.50
- 1D High
- 15.40
- 1D Low
- 14.35
- 1D Volume
- 50K
84.00 +5.00% +4.00
- 1D High
- 84.00
- 1D Low
- 77.20
- 1D Volume
- 50K
816.60 -1.78% -14.80
- 1D High
- 836.00
- 1D Low
- 811.00
- 1D Volume
- 49.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SABAR | NSE | 9.50 | +4.97% +0.45 | 9.50 | 9.50 | 55K | Chart |
| ZIMLAB | NSE | 125.25 | -2.16% -2.77 | 129.00 | 125.25 | 54.8K | Chart |
| EMKAY | NSE | 267.00 | +3.59% +9.25 | 270.00 | 255.15 | 54.8K | Chart |
| IGCL | NSE | 72.50 | -1.05% -0.77 | 73.49 | 72.34 | 54.6K | Chart |
| SALZERELEC | NSE | 548.70 | +2.12% +11.40 | 555.00 | 537.05 | 54.5K | Chart |
| TARACHAND | NSE | 48.94 | +1.26% +0.61 | 49.39 | 48.00 | 54.4K | Chart |
| NEXTMEDIA | NSE | 3.87 | -3.25% -0.13 | 4.12 | 3.86 | 54.4K | Chart |
| NIFTY1 | NSE | 266.20 | +0.29% +0.78 | 272.70 | 265.31 | 54.4K | Chart |
| IPHL | NSE | 74.00 | +1.72% +1.25 | 77.00 | 69.05 | 54K | Chart |
| MMEL | NSE | 25.25 | +3.06% +0.75 | 25.75 | 24.00 | 54K | Chart |
| MONTECARLO | NSE | 574.00 | +1.69% +9.55 | 577.00 | 562.15 | 54K | Chart |
| PRUDENT | NSE | 3,350.00 | +0.65% +21.50 | 3,358.50 | 3,200.00 | 53.8K | Chart |
| GINNIFILA | NSE | 42.97 | -0.46% -0.20 | 43.79 | 41.56 | 53.7K | Chart |
| SCHAEFFLER | NSE | 3,958.90 | +0.21% +8.30 | 4,004.60 | 3,871.70 | 53.6K | Chart |
| ECAPINSURE | NSE | 24.00 | +0.97% +0.23 | 24.00 | 23.72 | 53.4K | Chart |
| ICDSLTD | NSE | 71.45 | +9.99% +6.49 | 71.45 | 66.20 | 53.2K | Chart |
| GODAVARIB | NSE | 241.76 | -1.42% -3.49 | 246.85 | 240.50 | 53.1K | Chart |
| TVVISION | NSE | 3.38 | -0.59% -0.020 | 3.56 | 3.23 | 52.9K | Chart |
| MEDICO | NSE | 39.52 | +0.05% +0.020 | 40.19 | 39.00 | 52.9K | Chart |
| OPTIVALUE | NSE | 174.05 | +4.98% +8.25 | 174.05 | 166.50 | 52.8K | Chart |
| HEADSUP | NSE | 7.10 | +6.13% +0.41 | 7.50 | 6.62 | 52.6K | Chart |
| SMVD | NSE | 17.00 | +4.62% +0.75 | 17.05 | 16.00 | 52.5K | Chart |
| SKIL | NSE | 0.84 | +2.44% +0.020 | 0.86 | 0.78 | 52.5K | Chart |
| FWSTC | NSE | 177.20 | -10.05% -19.80 | 187.00 | 175.00 | 52.2K | Chart |
| BIKAJI | NSE | 583.00 | -0.71% -4.15 | 589.85 | 582.00 | 52.1K | Chart |
| WANBURY | NSE | 244.25 | +0.37% +0.90 | 249.30 | 243.00 | 51.9K | Chart |
| TICL | NSE | 8.17 | +1.11% +0.090 | 8.40 | 8.08 | 51.9K | Chart |
| GULFPETRO | NSE | 65.99 | -1.24% -0.83 | 66.82 | 64.50 | 51.9K | Chart |
| POEL | NSE | 142.90 | -0.90% -1.30 | 147.94 | 141.00 | 51.8K | Chart |
| KOTHARIPET | NSE | 130.50 | +1.15% +1.48 | 132.00 | 129.00 | 51.6K | Chart |
| DDEVPLSTIK | NSE | 273.50 | +0.37% +1.00 | 274.95 | 271.30 | 51.6K | Chart |
| NEUEON | NSE | 11.24 | +2.74% +0.30 | 11.38 | 10.88 | 51.6K | Chart |
| LTTS | NSE | 3,482.20 | -0.54% -19.00 | 3,535.80 | 3,462.00 | 51.5K | Chart |
| EDUCOMP | NSE | 0.87 | -1.14% -0.010 | 0.92 | 0.85 | 51.4K | Chart |
| PSPPROJECT | NSE | 884.00 | +2.56% +22.05 | 887.90 | 862.00 | 51.4K | Chart |
| SHREERAMA | NSE | 44.00 | -1.17% -0.52 | 45.29 | 43.82 | 51.3K | Chart |
| VERTOZ | NSE | 37.00 | -4.22% -1.63 | 39.22 | 37.00 | 51.2K | Chart |
| JAIPURKURT | NSE | 25.00 | -3.18% -0.82 | 26.37 | 24.65 | 51K | Chart |
| KONSTELEC | NSE | 62.05 | — — | 64.75 | 61.90 | 51K | Chart |
| VOLTAMP | NSE | 11,426.00 | +2.18% +244.00 | 11,550.00 | 11,206.00 | 50.8K | Chart |
| BALAXI | NSE | 24.93 | -3.37% -0.87 | 26.60 | 24.93 | 50.8K | Chart |
| LGBBROSLTD | NSE | 1,699.40 | -0.98% -16.80 | 1,738.00 | 1,697.00 | 50.4K | Chart |
| RSSOFTWARE | NSE | 30.90 | +3.31% +0.99 | 31.40 | 29.50 | 50.4K | Chart |
| SHREEPUSHK | NSE | 472.00 | -1.14% -5.45 | 483.00 | 465.00 | 50.4K | Chart |
| ENDURANCE | NSE | 2,772.30 | +0.64% +17.60 | 2,795.00 | 2,736.60 | 50.3K | Chart |
| INDOAMIN | NSE | 126.40 | +1.71% +2.12 | 128.74 | 123.00 | 50.2K | Chart |
| ENSER | NSE | 15.35 | +3.72% +0.55 | 15.35 | 15.25 | 50K | Chart |
| KCK | NSE | 15.40 | +3.36% +0.50 | 15.40 | 14.35 | 50K | Chart |
| PSRAJ | NSE | 84.00 | +5.00% +4.00 | 84.00 | 77.20 | 50K | Chart |
| POKARNA | NSE | 816.60 | -1.78% -14.80 | 836.00 | 811.00 | 49.9K | Chart |
SABAR +4.97% 9.50 55K ZIMLAB -2.16% 125.25 54.8K EMKAY +3.59% 267.00 54.8K IGCL -1.05% 72.50 54.6K SALZERELEC +2.12% 548.70 54.5K TARACHAND +1.26% 48.94 54.4K NEXTMEDIA -3.25% 3.87 54.4K NIFTY1 +0.29% 266.20 54.4K IPHL +1.72% 74.00 54K MMEL +3.06% 25.25 54K MONTECARLO +1.69% 574.00 54K PRUDENT +0.65% 3,350.00 53.8K GINNIFILA -0.46% 42.97 53.7K SCHAEFFLER +0.21% 3,958.90 53.6K ECAPINSURE +0.97% 24.00 53.4K ICDSLTD +9.99% 71.45 53.2K GODAVARIB -1.42% 241.76 53.1K TVVISION -0.59% 3.38 52.9K MEDICO +0.05% 39.52 52.9K OPTIVALUE +4.98% 174.05 52.8K HEADSUP +6.13% 7.10 52.6K SMVD +4.62% 17.00 52.5K SKIL +2.44% 0.84 52.5K FWSTC -10.05% 177.20 52.2K BIKAJI -0.71% 583.00 52.1K WANBURY +0.37% 244.25 51.9K TICL +1.11% 8.17 51.9K GULFPETRO -1.24% 65.99 51.9K POEL -0.90% 142.90 51.8K KOTHARIPET +1.15% 130.50 51.6K DDEVPLSTIK +0.37% 273.50 51.6K NEUEON +2.74% 11.24 51.6K LTTS -0.54% 3,482.20 51.5K EDUCOMP -1.14% 0.87 51.4K PSPPROJECT +2.56% 884.00 51.4K SHREERAMA -1.17% 44.00 51.3K VERTOZ -4.22% 37.00 51.2K JAIPURKURT -3.18% 25.00 51K KONSTELEC — 62.05 51K VOLTAMP +2.18% 11,426.00 50.8K BALAXI -3.37% 24.93 50.8K LGBBROSLTD -0.98% 1,699.40 50.4K RSSOFTWARE +3.31% 30.90 50.4K SHREEPUSHK -1.14% 472.00 50.4K ENDURANCE +0.64% 2,772.30 50.3K INDOAMIN +1.71% 126.40 50.2K ENSER +3.72% 15.35 50K KCK +3.36% 15.40 50K PSRAJ +5.00% 84.00 50K POKARNA -1.78% 816.60 49.9K