423.75 -3.64% -16.00
- 1D High
- 440.00
- 1D Low
- 417.80
- 1D Volume
- 49.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,901–1,950 of 3,642 stocks
Live · refreshes every 15 seconds
480.00 +0.02% +0.10
- 1D High
- 484.00
- 1D Low
- 475.00
- 1D Volume
- 49.8K
204.55 +2.28% +4.55
- 1D High
- 208.00
- 1D Low
- 199.00
- 1D Volume
- 49.6K
1,445.00 +0.29% +4.20
- 1D High
- 1,460.00
- 1D Low
- 1,432.30
- 1D Volume
- 49.5K
17.30 +0.76% +0.13
- 1D High
- 17.89
- 1D Low
- 17.01
- 1D Volume
- 49.4K
3,281.10 -2.11% -70.60
- 1D High
- 3,421.70
- 1D Low
- 3,211.10
- 1D Volume
- 49.2K
531.20 +4.38% +22.30
- 1D High
- 542.00
- 1D Low
- 507.10
- 1D Volume
- 49.2K
76.70 +0.38% +0.29
- 1D High
- 78.66
- 1D Low
- 75.95
- 1D Volume
- 48.9K
99.18 -0.13% -0.13
- 1D High
- 101.34
- 1D Low
- 98.00
- 1D Volume
- 48.8K
892.00 +1.26% +11.10
- 1D High
- 895.00
- 1D Low
- 874.30
- 1D Volume
- 48.7K
345.70 +0.51% +1.75
- 1D High
- 346.90
- 1D Low
- 342.75
- 1D Volume
- 48.6K
1,090.00 -1.37% -15.10
- 1D High
- 1,112.00
- 1D Low
- 1,073.00
- 1D Volume
- 48.6K
880.00 -0.05% -0.40
- 1D High
- 885.00
- 1D Low
- 877.60
- 1D Volume
- 48.5K
11.85 -0.59% -0.070
- 1D High
- 12.00
- 1D Low
- 11.61
- 1D Volume
- 48.4K
10.16 +1.20% +0.12
- 1D High
- 10.20
- 1D Low
- 9.70
- 1D Volume
- 48.3K
1,227.40 -0.75% -9.30
- 1D High
- 1,254.80
- 1D Low
- 1,214.50
- 1D Volume
- 48.2K
1,043.00 -0.17% -1.80
- 1D High
- 1,066.80
- 1D Low
- 1,039.50
- 1D Volume
- 48.2K
2,954.00 +0.56% +16.50
- 1D High
- 2,972.80
- 1D Low
- 2,925.50
- 1D Volume
- 48.1K
17.20 +1.96% +0.33
- 1D High
- 18.30
- 1D Low
- 16.72
- 1D Volume
- 48K
140.40 +3.01% +4.10
- 1D High
- 140.90
- 1D Low
- 137.75
- 1D Volume
- 48K
135.00 -1.46% -2.00
- 1D High
- 141.50
- 1D Low
- 134.50
- 1D Volume
- 48K
1,585.00 +1.68% +26.20
- 1D High
- 1,617.90
- 1D Low
- 1,544.70
- 1D Volume
- 47.9K
17,500.00 — —
- 1D High
- 17,857.00
- 1D Low
- 17,500.00
- 1D Volume
- 47.8K
46.34 +0.26% +0.12
- 1D High
- 48.80
- 1D Low
- 46.11
- 1D Volume
- 47.7K
483.00 +6.05% +27.55
- 1D High
- 490.10
- 1D Low
- 455.00
- 1D Volume
- 47.4K
2,087.00 +2.46% +50.10
- 1D High
- 2,092.40
- 1D Low
- 2,036.00
- 1D Volume
- 46.9K
6.01 +0.17% +0.010
- 1D High
- 6.17
- 1D Low
- 5.70
- 1D Volume
- 46.9K
147.46 +0.25% +0.37
- 1D High
- 148.99
- 1D Low
- 147.01
- 1D Volume
- 46.9K
114.50 -0.65% -0.75
- 1D High
- 116.95
- 1D Low
- 114.05
- 1D Volume
- 46.8K
133.99 +1.90% +2.50
- 1D High
- 133.99
- 1D Low
- 131.50
- 1D Volume
- 46.7K
151.50 +3.34% +4.90
- 1D High
- 152.50
- 1D Low
- 146.85
- 1D Volume
- 46.5K
291.50 -1.35% -4.00
- 1D High
- 302.00
- 1D Low
- 291.10
- 1D Volume
- 46.4K
915.00 -0.51% -4.65
- 1D High
- 919.65
- 1D Low
- 910.00
- 1D Volume
- 46.4K
141.90 -1.87% -2.70
- 1D High
- 150.00
- 1D Low
- 140.00
- 1D Volume
- 46.4K
13.21 -0.90% -0.12
- 1D High
- 13.55
- 1D Low
- 12.21
- 1D Volume
- 46.4K
329.05 +4.99% +15.65
- 1D High
- 329.05
- 1D Low
- 313.40
- 1D Volume
- 46.4K
745.00 +0.03% +0.20
- 1D High
- 751.80
- 1D Low
- 741.00
- 1D Volume
- 46.2K
0.57 +3.64% +0.020
- 1D High
- 0.57
- 1D Low
- 0.57
- 1D Volume
- 46.1K
326.00 +1.07% +3.45
- 1D High
- 328.50
- 1D Low
- 323.10
- 1D Volume
- 46.1K
131.00 -2.91% -3.93
- 1D High
- 136.80
- 1D Low
- 131.00
- 1D Volume
- 46.1K
120.00 +3.85% +4.45
- 1D High
- 120.00
- 1D Low
- 115.00
- 1D Volume
- 46K
518.05 -0.02% -0.10
- 1D High
- 523.80
- 1D Low
- 516.00
- 1D Volume
- 45.9K
613.10 +4.98% +29.10
- 1D High
- 638.95
- 1D Low
- 589.75
- 1D Volume
- 45.8K
7.95 +1.15% +0.090
- 1D High
- 8.08
- 1D Low
- 7.81
- 1D Volume
- 45.8K
2.14 -1.83% -0.040
- 1D High
- 2.16
- 1D Low
- 2.14
- 1D Volume
- 45.7K
25.05 -0.04% -0.010
- 1D High
- 25.14
- 1D Low
- 24.95
- 1D Volume
- 45.7K
1,490.00 -1.03% -15.50
- 1D High
- 1,521.60
- 1D Low
- 1,490.00
- 1D Volume
- 45.6K
3.00 — —
- 1D High
- 3.14
- 1D Low
- 2.88
- 1D Volume
- 45.3K
319.10 +0.93% +2.95
- 1D High
- 330.00
- 1D Low
- 317.00
- 1D Volume
- 45.1K
275.05 +0.68% +1.85
- 1D High
- 279.35
- 1D Low
- 271.80
- 1D Volume
- 45K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FRESHARA | NSE | 423.75 | -3.64% -16.00 | 440.00 | 417.80 | 49.8K | Chart |
| HGINFRA | NSE | 480.00 | +0.02% +0.10 | 484.00 | 475.00 | 49.8K | Chart |
| ADISOFT | NSE | 204.55 | +2.28% +4.55 | 208.00 | 199.00 | 49.6K | Chart |
| RAINBOW | NSE | 1,445.00 | +0.29% +4.20 | 1,460.00 | 1,432.30 | 49.5K | Chart |
| GENSOL | NSE | 17.30 | +0.76% +0.13 | 17.89 | 17.01 | 49.4K | Chart |
| KPL | NSE | 3,281.10 | -2.11% -70.60 | 3,421.70 | 3,211.10 | 49.2K | Chart |
| SRHHYPOLTD | NSE | 531.20 | +4.38% +22.30 | 542.00 | 507.10 | 49.2K | Chart |
| CUBEXTUB | NSE | 76.70 | +0.38% +0.29 | 78.66 | 75.95 | 48.9K | Chart |
| JAYSREETEA | NSE | 99.18 | -0.13% -0.13 | 101.34 | 98.00 | 48.8K | Chart |
| BIRLACORPN | NSE | 892.00 | +1.26% +11.10 | 895.00 | 874.30 | 48.7K | Chart |
| RELAXO | NSE | 345.70 | +0.51% +1.75 | 346.90 | 342.75 | 48.6K | Chart |
| PITTIENG | NSE | 1,090.00 | -1.37% -15.10 | 1,112.00 | 1,073.00 | 48.6K | Chart |
| UTIAMC | NSE | 880.00 | -0.05% -0.40 | 885.00 | 877.60 | 48.5K | Chart |
| OSWALSEEDS | NSE | 11.85 | -0.59% -0.070 | 12.00 | 11.61 | 48.4K | Chart |
| ANMOL | NSE | 10.16 | +1.20% +0.12 | 10.20 | 9.70 | 48.3K | Chart |
| EPIGRAL | NSE | 1,227.40 | -0.75% -9.30 | 1,254.80 | 1,214.50 | 48.2K | Chart |
| NESCO | NSE | 1,043.00 | -0.17% -1.80 | 1,066.80 | 1,039.50 | 48.2K | Chart |
| GLAXO | NSE | 2,954.00 | +0.56% +16.50 | 2,972.80 | 2,925.50 | 48.1K | Chart |
| PAVNAIND | NSE | 17.20 | +1.96% +0.33 | 18.30 | 16.72 | 48K | Chart |
| AGARWALTUF | NSE | 140.40 | +3.01% +4.10 | 140.90 | 137.75 | 48K | Chart |
| METALIC | NSE | 135.00 | -1.46% -2.00 | 141.50 | 134.50 | 48K | Chart |
| RACLGEAR | NSE | 1,585.00 | +1.68% +26.20 | 1,617.90 | 1,544.70 | 47.9K | Chart |
| FORCEMOT | NSE | 17,500.00 | — — | 17,857.00 | 17,500.00 | 47.8K | Chart |
| FMCGADD | NSE | 46.34 | +0.26% +0.12 | 48.80 | 46.11 | 47.7K | Chart |
| SACHEEROME | NSE | 483.00 | +6.05% +27.55 | 490.10 | 455.00 | 47.4K | Chart |
| FIEMIND | NSE | 2,087.00 | +2.46% +50.10 | 2,092.40 | 2,036.00 | 46.9K | Chart |
| SAMBHAAV | NSE | 6.01 | +0.17% +0.010 | 6.17 | 5.70 | 46.9K | Chart |
| SHANKARA | NSE | 147.46 | +0.25% +0.37 | 148.99 | 147.01 | 46.9K | Chart |
| PRAMODINI | NSE | 114.50 | -0.65% -0.75 | 116.95 | 114.05 | 46.8K | Chart |
| HDFCNIMEG | NSE | 133.99 | +1.90% +2.50 | 133.99 | 131.50 | 46.7K | Chart |
| SKP | NSE | 151.50 | +3.34% +4.90 | 152.50 | 146.85 | 46.5K | Chart |
| DMCC | NSE | 291.50 | -1.35% -4.00 | 302.00 | 291.10 | 46.4K | Chart |
| GLOBUSSPR | NSE | 915.00 | -0.51% -4.65 | 919.65 | 910.00 | 46.4K | Chart |
| OPTIMYSTIX | NSE | 141.90 | -1.87% -2.70 | 150.00 | 140.00 | 46.4K | Chart |
| TARAPUR | NSE | 13.21 | -0.90% -0.12 | 13.55 | 12.21 | 46.4K | Chart |
| SHIVALIK | NSE | 329.05 | +4.99% +15.65 | 329.05 | 313.40 | 46.4K | Chart |
| KSCL | NSE | 745.00 | +0.03% +0.20 | 751.80 | 741.00 | 46.2K | Chart |
| SETUINFRA | NSE | 0.57 | +3.64% +0.020 | 0.57 | 0.57 | 46.1K | Chart |
| GOCOLORS | NSE | 326.00 | +1.07% +3.45 | 328.50 | 323.10 | 46.1K | Chart |
| BOROSCI | NSE | 131.00 | -2.91% -3.93 | 136.80 | 131.00 | 46.1K | Chart |
| KARNIKA | NSE | 120.00 | +3.85% +4.45 | 120.00 | 115.00 | 46K | Chart |
| SAIPARENT | NSE | 518.05 | -0.02% -0.10 | 523.80 | 516.00 | 45.9K | Chart |
| DICIND | NSE | 613.10 | +4.98% +29.10 | 638.95 | 589.75 | 45.8K | Chart |
| JHS | NSE | 7.95 | +1.15% +0.090 | 8.08 | 7.81 | 45.8K | Chart |
| BLUECHIP | NSE | 2.14 | -1.83% -0.040 | 2.16 | 2.14 | 45.7K | Chart |
| MIDQ50ADD | NSE | 25.05 | -0.04% -0.010 | 25.14 | 24.95 | 45.7K | Chart |
| VIJAYA | NSE | 1,490.00 | -1.03% -15.50 | 1,521.60 | 1,490.00 | 45.6K | Chart |
| ASTRON | NSE | 3.00 | — — | 3.14 | 2.88 | 45.3K | Chart |
| VALIANTORG | NSE | 319.10 | +0.93% +2.95 | 330.00 | 317.00 | 45.1K | Chart |
| ZUARIIND | NSE | 275.05 | +0.68% +1.85 | 279.35 | 271.80 | 45K | Chart |
FRESHARA -3.64% 423.75 49.8K HGINFRA +0.02% 480.00 49.8K ADISOFT +2.28% 204.55 49.6K RAINBOW +0.29% 1,445.00 49.5K GENSOL +0.76% 17.30 49.4K KPL -2.11% 3,281.10 49.2K SRHHYPOLTD +4.38% 531.20 49.2K CUBEXTUB +0.38% 76.70 48.9K JAYSREETEA -0.13% 99.18 48.8K BIRLACORPN +1.26% 892.00 48.7K RELAXO +0.51% 345.70 48.6K PITTIENG -1.37% 1,090.00 48.6K UTIAMC -0.05% 880.00 48.5K OSWALSEEDS -0.59% 11.85 48.4K ANMOL +1.20% 10.16 48.3K EPIGRAL -0.75% 1,227.40 48.2K NESCO -0.17% 1,043.00 48.2K GLAXO +0.56% 2,954.00 48.1K PAVNAIND +1.96% 17.20 48K AGARWALTUF +3.01% 140.40 48K METALIC -1.46% 135.00 48K RACLGEAR +1.68% 1,585.00 47.9K FORCEMOT — 17,500.00 47.8K FMCGADD +0.26% 46.34 47.7K SACHEEROME +6.05% 483.00 47.4K FIEMIND +2.46% 2,087.00 46.9K SAMBHAAV +0.17% 6.01 46.9K SHANKARA +0.25% 147.46 46.9K PRAMODINI -0.65% 114.50 46.8K HDFCNIMEG +1.90% 133.99 46.7K SKP +3.34% 151.50 46.5K DMCC -1.35% 291.50 46.4K GLOBUSSPR -0.51% 915.00 46.4K OPTIMYSTIX -1.87% 141.90 46.4K TARAPUR -0.90% 13.21 46.4K SHIVALIK +4.99% 329.05 46.4K KSCL +0.03% 745.00 46.2K SETUINFRA +3.64% 0.57 46.1K GOCOLORS +1.07% 326.00 46.1K BOROSCI -2.91% 131.00 46.1K KARNIKA +3.85% 120.00 46K SAIPARENT -0.02% 518.05 45.9K DICIND +4.98% 613.10 45.8K JHS +1.15% 7.95 45.8K BLUECHIP -1.83% 2.14 45.7K MIDQ50ADD -0.04% 25.05 45.7K VIJAYA -1.03% 1,490.00 45.6K ASTRON — 3.00 45.3K VALIANTORG +0.93% 319.10 45.1K ZUARIIND +0.68% 275.05 45K