91.85 +0.33% +0.30
- 1D High
- 93.45
- 1D Low
- 91.60
- 1D Volume
- 5.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
151–200 of 3,637 stocks
Live · refreshes every 15 seconds
517.80 -0.60% -3.15
- 1D High
- 528.80
- 1D Low
- 517.00
- 1D Volume
- 5.4M
671.90 +0.45% +3.00
- 1D High
- 681.65
- 1D Low
- 663.50
- 1D Volume
- 5.4M
725.00 +13.28% +85.00
- 1D High
- 733.00
- 1D Low
- 642.70
- 1D Volume
- 5.4M
107.80 — —
- 1D High
- 109.49
- 1D Low
- 106.50
- 1D Volume
- 5.4M
181.00 +1.49% +2.65
- 1D High
- 184.69
- 1D Low
- 179.15
- 1D Volume
- 5.3M
312.00 — —
- 1D High
- 314.25
- 1D Low
- 309.60
- 1D Volume
- 5.2M
236.00 — —
- 1D High
- 237.80
- 1D Low
- 235.00
- 1D Volume
- 5.2M
567.00 +0.12% +0.70
- 1D High
- 584.95
- 1D Low
- 556.05
- 1D Volume
- 5.2M
640.00 +1.07% +6.75
- 1D High
- 655.95
- 1D Low
- 637.70
- 1D Volume
- 5.1M
127.24 +2.46% +3.06
- 1D High
- 127.90
- 1D Low
- 126.71
- 1D Volume
- 5.1M
15.60 +0.26% +0.040
- 1D High
- 16.25
- 1D Low
- 15.47
- 1D Volume
- 5.1M
0.95 -5.00% -0.050
- 1D High
- 0.95
- 1D Low
- 0.95
- 1D Volume
- 5.1M
416.90 — —
- 1D High
- 417.00
- 1D Low
- 411.00
- 1D Volume
- 5.1M
134.80 +4.18% +5.41
- 1D High
- 135.50
- 1D Low
- 129.53
- 1D Volume
- 5M
210.80 +2.50% +5.14
- 1D High
- 214.80
- 1D Low
- 205.24
- 1D Volume
- 5M
246.60 +0.40% +0.98
- 1D High
- 256.20
- 1D Low
- 244.61
- 1D Volume
- 5M
130.39 +2.03% +2.59
- 1D High
- 131.00
- 1D Low
- 129.93
- 1D Volume
- 4.9M
137.80 — —
- 1D High
- 137.80
- 1D Low
- 136.25
- 1D Volume
- 4.9M
54.96 -2.55% -1.44
- 1D High
- 57.73
- 1D Low
- 54.48
- 1D Volume
- 4.8M
240.44 — —
- 1D High
- 244.16
- 1D Low
- 240.16
- 1D Volume
- 4.8M
33.31 +1.93% +0.63
- 1D High
- 33.40
- 1D Low
- 32.68
- 1D Volume
- 4.7M
286.00 — —
- 1D High
- 288.00
- 1D Low
- 280.35
- 1D Volume
- 4.7M
3.72 -0.53% -0.020
- 1D High
- 3.78
- 1D Low
- 3.67
- 1D Volume
- 4.7M
148.10 +1.77% +2.58
- 1D High
- 149.94
- 1D Low
- 142.08
- 1D Volume
- 4.7M
320.05 — —
- 1D High
- 321.95
- 1D Low
- 317.20
- 1D Volume
- 4.7M
9.89 +1.02% +0.10
- 1D High
- 9.97
- 1D Low
- 9.66
- 1D Volume
- 4.7M
97.60 -0.36% -0.35
- 1D High
- 99.36
- 1D Low
- 95.70
- 1D Volume
- 4.7M
27.45 -0.40% -0.11
- 1D High
- 28.00
- 1D Low
- 27.34
- 1D Volume
- 4.6M
149.70 -1.82% -2.77
- 1D High
- 159.95
- 1D Low
- 147.61
- 1D Volume
- 4.5M
20.40 +8.40% +1.58
- 1D High
- 20.70
- 1D Low
- 19.86
- 1D Volume
- 4.5M
540.00 +7.86% +39.35
- 1D High
- 585.80
- 1D Low
- 500.05
- 1D Volume
- 4.5M
272.55 -0.00% -0.010
- 1D High
- 276.50
- 1D Low
- 270.00
- 1D Volume
- 4.4M
1.82 -4.71% -0.090
- 1D High
- 1.82
- 1D Low
- 1.82
- 1D Volume
- 4.4M
374.95 — —
- 1D High
- 381.30
- 1D Low
- 373.35
- 1D Volume
- 4.4M
30.45 +1.47% +0.44
- 1D High
- 30.55
- 1D Low
- 30.01
- 1D Volume
- 4.4M
22.04 — —
- 1D High
- 22.48
- 1D Low
- 21.94
- 1D Volume
- 4.3M
407.15 — —
- 1D High
- 415.45
- 1D Low
- 407.15
- 1D Volume
- 4.3M
0.83 +1.22% +0.010
- 1D High
- 0.84
- 1D Low
- 0.82
- 1D Volume
- 4.3M
313.60 — —
- 1D High
- 320.70
- 1D Low
- 312.20
- 1D Volume
- 4.3M
435.80 -0.30% -1.30
- 1D High
- 444.80
- 1D Low
- 433.45
- 1D Volume
- 4.3M
99.31 +1.14% +1.12
- 1D High
- 101.87
- 1D Low
- 98.22
- 1D Volume
- 4.2M
25.85 -0.42% -0.11
- 1D High
- 26.48
- 1D Low
- 25.57
- 1D Volume
- 4.2M
2,631.10 +4.26% +107.60
- 1D High
- 2,676.00
- 1D Low
- 2,553.60
- 1D Volume
- 4.2M
45.47 -0.48% -0.22
- 1D High
- 46.60
- 1D Low
- 45.12
- 1D Volume
- 4.2M
1,638.90 — —
- 1D High
- 1,675.00
- 1D Low
- 1,629.90
- 1D Volume
- 4.2M
726.00 +2.27% +16.10
- 1D High
- 733.00
- 1D Low
- 708.20
- 1D Volume
- 4.1M
152.40 -3.35% -5.28
- 1D High
- 160.30
- 1D Low
- 151.70
- 1D Volume
- 4.1M
209.30 — —
- 1D High
- 211.52
- 1D Low
- 207.20
- 1D Volume
- 4.1M
77.31 +4.67% +3.45
- 1D High
- 77.55
- 1D Low
- 74.05
- 1D Volume
- 4.1M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| IDBI | NSE | 91.85 | +0.33% +0.30 | 93.45 | 91.60 | 5.6M | Chart |
| HINDCOPPER | NSE | 517.80 | -0.60% -3.15 | 528.80 | 517.00 | 5.4M | Chart |
| LENSKART | NSE | 671.90 | +0.45% +3.00 | 681.65 | 663.50 | 5.4M | Chart |
| BRIGADE | NSE | 725.00 | +13.28% +85.00 | 733.00 | 642.70 | 5.4M | Chart |
| VMM | NSE | 107.80 | — — | 109.49 | 106.50 | 5.4M | Chart |
| HUDCO | NSE | 181.00 | +1.49% +2.65 | 184.69 | 179.15 | 5.3M | Chart |
| TMPV | NSE | 312.00 | — — | 314.25 | 309.60 | 5.2M | Chart |
| ONGC | NSE | 236.00 | — — | 237.80 | 235.00 | 5.2M | Chart |
| TEMPSENS | NSE | 567.00 | +0.12% +0.70 | 584.95 | 556.05 | 5.2M | Chart |
| IIFL | NSE | 640.00 | +1.07% +6.75 | 655.95 | 637.70 | 5.1M | Chart |
| GOLDAXIS | NSE | 127.24 | +2.46% +3.06 | 127.90 | 126.71 | 5.1M | Chart |
| AHCL | NSE | 15.60 | +0.26% +0.040 | 16.25 | 15.47 | 5.1M | Chart |
| GATECH | NSE | 0.95 | -5.00% -0.050 | 0.95 | 0.95 | 5.1M | Chart |
| LICI | NSE | 416.90 | — — | 417.00 | 411.00 | 5.1M | Chart |
| JMFINANCIL | NSE | 134.80 | +4.18% +5.41 | 135.50 | 129.53 | 5M | Chart |
| RAIN | NSE | 210.80 | +2.50% +5.14 | 214.80 | 205.24 | 5M | Chart |
| AEQUS | NSE | 246.60 | +0.40% +0.98 | 256.20 | 244.61 | 5M | Chart |
| HDFCGOLD | NSE | 130.39 | +2.03% +2.59 | 131.00 | 129.93 | 4.9M | Chart |
| IOC | NSE | 137.80 | — — | 137.80 | 136.25 | 4.9M | Chart |
| ARDEE | NSE | 54.96 | -2.55% -1.44 | 57.73 | 54.48 | 4.8M | Chart |
| BANKBARODA | NSE | 240.44 | — — | 244.16 | 240.16 | 4.8M | Chart |
| IOB | NSE | 33.31 | +1.93% +0.63 | 33.40 | 32.68 | 4.7M | Chart |
| ANGELONE | NSE | 286.00 | — — | 288.00 | 280.35 | 4.7M | Chart |
| UNITECH | NSE | 3.72 | -0.53% -0.020 | 3.78 | 3.67 | 4.7M | Chart |
| GOLDETF | NSE | 148.10 | +1.77% +2.58 | 149.94 | 142.08 | 4.7M | Chart |
| BPCL | NSE | 320.05 | — — | 321.95 | 317.20 | 4.7M | Chart |
| JYOTISTRUC | NSE | 9.89 | +1.02% +0.10 | 9.97 | 9.66 | 4.7M | Chart |
| SHANKESH | NSE | 97.60 | -0.36% -0.35 | 99.36 | 95.70 | 4.7M | Chart |
| PHARMABEES | NSE | 27.45 | -0.40% -0.11 | 28.00 | 27.34 | 4.6M | Chart |
| WAKEFIT | NSE | 149.70 | -1.82% -2.77 | 159.95 | 147.61 | 4.5M | Chart |
| BESTAGRO | NSE | 20.40 | +8.40% +1.58 | 20.70 | 19.86 | 4.5M | Chart |
| BFUTILITIE | NSE | 540.00 | +7.86% +39.35 | 585.80 | 500.05 | 4.5M | Chart |
| NIFTYBEES | NSE | 272.55 | -0.00% -0.010 | 276.50 | 270.00 | 4.4M | Chart |
| EMPOWER | NSE | 1.82 | -4.71% -0.090 | 1.82 | 1.82 | 4.4M | Chart |
| INDUSTOWER | NSE | 374.95 | — — | 381.30 | 373.35 | 4.4M | Chart |
| GROWWCHEM | NSE | 30.45 | +1.47% +0.44 | 30.55 | 30.01 | 4.4M | Chart |
| LOWVOLIETF | NSE | 22.04 | — — | 22.48 | 21.94 | 4.3M | Chart |
| VBL | NSE | 407.15 | — — | 415.45 | 407.15 | 4.3M | Chart |
| AVANCE | NSE | 0.83 | +1.22% +0.010 | 0.84 | 0.82 | 4.3M | Chart |
| RECLTD | NSE | 313.60 | — — | 320.70 | 312.20 | 4.3M | Chart |
| VAML | NSE | 435.80 | -0.30% -1.30 | 444.80 | 433.45 | 4.3M | Chart |
| JAYNECOIND | NSE | 99.31 | +1.14% +1.12 | 101.87 | 98.22 | 4.2M | Chart |
| IBULLSLTD | NSE | 25.85 | -0.42% -0.11 | 26.48 | 25.57 | 4.2M | Chart |
| WELCORP | NSE | 2,631.10 | +4.26% +107.60 | 2,676.00 | 2,553.60 | 4.2M | Chart |
| NSLNISP | NSE | 45.47 | -0.48% -0.22 | 46.60 | 45.12 | 4.2M | Chart |
| ATHERENERG | NSE | 1,638.90 | — — | 1,675.00 | 1,629.90 | 4.2M | Chart |
| MANIPALHOS | NSE | 726.00 | +2.27% +16.10 | 733.00 | 708.20 | 4.1M | Chart |
| LEAPIND | NSE | 152.40 | -3.35% -5.28 | 160.30 | 151.70 | 4.1M | Chart |
| RVNL | NSE | 209.30 | — — | 211.52 | 207.20 | 4.1M | Chart |
| WEBELSOLAR | NSE | 77.31 | +4.67% +3.45 | 77.55 | 74.05 | 4.1M | Chart |
IDBI +0.33% 91.85 5.6M HINDCOPPER -0.60% 517.80 5.4M LENSKART +0.45% 671.90 5.4M BRIGADE +13.28% 725.00 5.4M VMM — 107.80 5.4M HUDCO +1.49% 181.00 5.3M TMPV — 312.00 5.2M ONGC — 236.00 5.2M TEMPSENS +0.12% 567.00 5.2M IIFL +1.07% 640.00 5.1M GOLDAXIS +2.46% 127.24 5.1M AHCL +0.26% 15.60 5.1M GATECH -5.00% 0.95 5.1M LICI — 416.90 5.1M JMFINANCIL +4.18% 134.80 5M RAIN +2.50% 210.80 5M AEQUS +0.40% 246.60 5M HDFCGOLD +2.03% 130.39 4.9M IOC — 137.80 4.9M ARDEE -2.55% 54.96 4.8M BANKBARODA — 240.44 4.8M IOB +1.93% 33.31 4.7M ANGELONE — 286.00 4.7M UNITECH -0.53% 3.72 4.7M GOLDETF +1.77% 148.10 4.7M BPCL — 320.05 4.7M JYOTISTRUC +1.02% 9.89 4.7M SHANKESH -0.36% 97.60 4.7M PHARMABEES -0.40% 27.45 4.6M WAKEFIT -1.82% 149.70 4.5M BESTAGRO +8.40% 20.40 4.5M BFUTILITIE +7.86% 540.00 4.5M NIFTYBEES -0.00% 272.55 4.4M EMPOWER -4.71% 1.82 4.4M INDUSTOWER — 374.95 4.4M GROWWCHEM +1.47% 30.45 4.4M LOWVOLIETF — 22.04 4.3M VBL — 407.15 4.3M AVANCE +1.22% 0.83 4.3M RECLTD — 313.60 4.3M VAML -0.30% 435.80 4.3M JAYNECOIND +1.14% 99.31 4.2M IBULLSLTD -0.42% 25.85 4.2M WELCORP +4.26% 2,631.10 4.2M NSLNISP -0.48% 45.47 4.2M ATHERENERG — 1,638.90 4.2M MANIPALHOS +2.27% 726.00 4.1M LEAPIND -3.35% 152.40 4.1M RVNL — 209.30 4.1M WEBELSOLAR +4.67% 77.31 4.1M