59.95 +4.99% +2.85
- 1D High
- 59.95
- 1D Low
- 55.90
- 1D Volume
- 45K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,951–2,000 of 3,642 stocks
Live · refreshes every 15 seconds
2.85 — —
- 1D High
- 2.90
- 1D Low
- 2.80
- 1D Volume
- 45K
25.25 -0.98% -0.25
- 1D High
- 25.35
- 1D Low
- 24.25
- 1D Volume
- 45K
20.51 -2.24% -0.47
- 1D High
- 21.49
- 1D Low
- 20.35
- 1D Volume
- 44.8K
134.20 +0.93% +1.23
- 1D High
- 134.90
- 1D Low
- 132.81
- 1D Volume
- 44.7K
3.86 +0.26% +0.010
- 1D High
- 4.08
- 1D Low
- 3.72
- 1D Volume
- 44.7K
92.00 +0.07% +0.060
- 1D High
- 93.50
- 1D Low
- 90.16
- 1D Volume
- 44.5K
1,207.00 +0.66% +7.90
- 1D High
- 1,217.00
- 1D Low
- 1,194.40
- 1D Volume
- 44.5K
86.49 +0.19% +0.16
- 1D High
- 87.11
- 1D Low
- 86.03
- 1D Volume
- 44.4K
395.00 +8.52% +31.00
- 1D High
- 395.00
- 1D Low
- 356.00
- 1D Volume
- 44.4K
265.00 +1.55% +4.05
- 1D High
- 269.65
- 1D Low
- 258.50
- 1D Volume
- 44.4K
28.07 +0.50% +0.14
- 1D High
- 28.14
- 1D Low
- 27.95
- 1D Volume
- 44.3K
58.59 -0.83% -0.49
- 1D High
- 59.98
- 1D Low
- 58.10
- 1D Volume
- 44.1K
547.00 +2.94% +15.60
- 1D High
- 548.80
- 1D Low
- 535.25
- 1D Volume
- 44.1K
2.97 +2.77% +0.080
- 1D High
- 3.11
- 1D Low
- 2.82
- 1D Volume
- 44.1K
22.15 -1.12% -0.25
- 1D High
- 22.65
- 1D Low
- 22.00
- 1D Volume
- 44K
26.50 +3.31% +0.85
- 1D High
- 26.70
- 1D Low
- 26.50
- 1D Volume
- 44K
388.00 -2.11% -8.35
- 1D High
- 398.00
- 1D Low
- 384.00
- 1D Volume
- 44K
194.80 +0.53% +1.02
- 1D High
- 197.09
- 1D Low
- 193.79
- 1D Volume
- 44K
1,727.30 -0.13% -2.20
- 1D High
- 1,745.00
- 1D Low
- 1,722.50
- 1D Volume
- 43.9K
89.90 +0.88% +0.78
- 1D High
- 90.80
- 1D Low
- 88.00
- 1D Volume
- 43.8K
10.20 +0.99% +0.10
- 1D High
- 10.23
- 1D Low
- 9.91
- 1D Volume
- 43.8K
2,172.50 -3.51% -79.10
- 1D High
- 2,273.90
- 1D Low
- 2,143.50
- 1D Volume
- 43.8K
552.35 -3.65% -20.90
- 1D High
- 581.80
- 1D Low
- 552.10
- 1D Volume
- 43.7K
33.45 -1.62% -0.55
- 1D High
- 34.15
- 1D Low
- 32.00
- 1D Volume
- 43.5K
3.65 +1.67% +0.060
- 1D High
- 3.71
- 1D Low
- 3.50
- 1D Volume
- 43.5K
62.51 +0.53% +0.33
- 1D High
- 62.62
- 1D Low
- 61.56
- 1D Volume
- 43.4K
47.85 +19.92% +7.95
- 1D High
- 47.85
- 1D Low
- 41.45
- 1D Volume
- 43.2K
117.55 -1.92% -2.30
- 1D High
- 121.50
- 1D Low
- 116.65
- 1D Volume
- 43.2K
26.30 -0.98% -0.26
- 1D High
- 26.90
- 1D Low
- 26.06
- 1D Volume
- 43K
244.10 +2.37% +5.66
- 1D High
- 247.80
- 1D Low
- 235.70
- 1D Volume
- 42.9K
82.00 +3.09% +2.46
- 1D High
- 85.50
- 1D Low
- 78.08
- 1D Volume
- 42.9K
65.02 -0.64% -0.42
- 1D High
- 66.40
- 1D Low
- 64.25
- 1D Volume
- 42.9K
23.98 -1.24% -0.30
- 1D High
- 25.19
- 1D Low
- 23.00
- 1D Volume
- 42.9K
1,495.10 -0.43% -6.50
- 1D High
- 1,513.90
- 1D Low
- 1,495.10
- 1D Volume
- 42.8K
2,073.00 +4.07% +81.10
- 1D High
- 2,083.00
- 1D Low
- 1,987.20
- 1D Volume
- 42.6K
362.75 +1.10% +3.95
- 1D High
- 363.90
- 1D Low
- 358.15
- 1D Volume
- 42.5K
748.15 -0.64% -4.80
- 1D High
- 762.75
- 1D Low
- 748.10
- 1D Volume
- 42.4K
28.00 +0.07% +0.020
- 1D High
- 28.50
- 1D Low
- 27.79
- 1D Volume
- 42.3K
161.30 -0.39% -0.63
- 1D High
- 164.95
- 1D Low
- 160.61
- 1D Volume
- 42.3K
12.83 +1.50% +0.19
- 1D High
- 12.95
- 1D Low
- 12.40
- 1D Volume
- 42.1K
3,400.70 +0.81% +27.20
- 1D High
- 3,410.60
- 1D Low
- 3,350.00
- 1D Volume
- 42K
262.00 -1.28% -3.40
- 1D High
- 266.90
- 1D Low
- 261.00
- 1D Volume
- 42K
34.00 +3.03% +1.00
- 1D High
- 34.00
- 1D Low
- 33.05
- 1D Volume
- 42K
83.25 -0.83% -0.70
- 1D High
- 83.25
- 1D Low
- 78.05
- 1D Volume
- 42K
43.05 +5.00% +2.05
- 1D High
- 43.05
- 1D Low
- 43.00
- 1D Volume
- 42K
36.94 +0.74% +0.27
- 1D High
- 37.93
- 1D Low
- 36.12
- 1D Volume
- 41.9K
816.00 +4.97% +38.60
- 1D High
- 816.00
- 1D Low
- 775.85
- 1D Volume
- 41.8K
77.20 -2.06% -1.62
- 1D High
- 79.78
- 1D Low
- 70.00
- 1D Volume
- 41.7K
958.00 +2.50% +23.35
- 1D High
- 965.45
- 1D Low
- 934.70
- 1D Volume
- 41.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AISL | NSE | 59.95 | +4.99% +2.85 | 59.95 | 55.90 | 45K | Chart |
| PPSL | NSE | 2.85 | — — | 2.90 | 2.80 | 45K | Chart |
| REFRACTORY | NSE | 25.25 | -0.98% -0.25 | 25.35 | 24.25 | 45K | Chart |
| LATTEYS | NSE | 20.51 | -2.24% -0.47 | 21.49 | 20.35 | 44.8K | Chart |
| MUKANDLTD | NSE | 134.20 | +0.93% +1.23 | 134.90 | 132.81 | 44.7K | Chart |
| LCCINFOTEC | NSE | 3.86 | +0.26% +0.010 | 4.08 | 3.72 | 44.7K | Chart |
| TOLINS | NSE | 92.00 | +0.07% +0.060 | 93.50 | 90.16 | 44.5K | Chart |
| SUNDRMFAST | NSE | 1,207.00 | +0.66% +7.90 | 1,217.00 | 1,194.40 | 44.5K | Chart |
| HDFCPSUBK | NSE | 86.49 | +0.19% +0.16 | 87.11 | 86.03 | 44.4K | Chart |
| PELATRO | NSE | 395.00 | +8.52% +31.00 | 395.00 | 356.00 | 44.4K | Chart |
| THOMASCOTT | NSE | 265.00 | +1.55% +4.05 | 269.65 | 258.50 | 44.4K | Chart |
| NIF100IETF | NSE | 28.07 | +0.50% +0.14 | 28.14 | 27.95 | 44.3K | Chart |
| ELGIRUBCO | NSE | 58.59 | -0.83% -0.49 | 59.98 | 58.10 | 44.1K | Chart |
| SMARTWORKS | NSE | 547.00 | +2.94% +15.60 | 548.80 | 535.25 | 44.1K | Chart |
| RADAAN | NSE | 2.97 | +2.77% +0.080 | 3.11 | 2.82 | 44.1K | Chart |
| JEYYAM | NSE | 22.15 | -1.12% -0.25 | 22.65 | 22.00 | 44K | Chart |
| MEDIORG | NSE | 26.50 | +3.31% +0.85 | 26.70 | 26.50 | 44K | Chart |
| VIESL | NSE | 388.00 | -2.11% -8.35 | 398.00 | 384.00 | 44K | Chart |
| DBCORP | NSE | 194.80 | +0.53% +1.02 | 197.09 | 193.79 | 44K | Chart |
| INDIAMART | NSE | 1,727.30 | -0.13% -2.20 | 1,745.00 | 1,722.50 | 43.9K | Chart |
| SAHLIBHFI | NSE | 89.90 | +0.88% +0.78 | 90.80 | 88.00 | 43.8K | Chart |
| BAIDFIN | NSE | 10.20 | +0.99% +0.10 | 10.23 | 9.91 | 43.8K | Chart |
| GALAXYSURF | NSE | 2,172.50 | -3.51% -79.10 | 2,273.90 | 2,143.50 | 43.8K | Chart |
| ASTEC | NSE | 552.35 | -3.65% -20.90 | 581.80 | 552.10 | 43.7K | Chart |
| DRONE | NSE | 33.45 | -1.62% -0.55 | 34.15 | 32.00 | 43.5K | Chart |
| SVPGLOB | NSE | 3.65 | +1.67% +0.060 | 3.71 | 3.50 | 43.5K | Chart |
| MOMOMENTUM | NSE | 62.51 | +0.53% +0.33 | 62.62 | 61.56 | 43.4K | Chart |
| PRANIK | NSE | 47.85 | +19.92% +7.95 | 47.85 | 41.45 | 43.2K | Chart |
| URBAN | NSE | 117.55 | -1.92% -2.30 | 121.50 | 116.65 | 43.2K | Chart |
| HTMEDIA | NSE | 26.30 | -0.98% -0.26 | 26.90 | 26.06 | 43K | Chart |
| BGRENERGY | NSE | 244.10 | +2.37% +5.66 | 247.80 | 235.70 | 42.9K | Chart |
| INTENTECH | NSE | 82.00 | +3.09% +2.46 | 85.50 | 78.08 | 42.9K | Chart |
| UFO | NSE | 65.02 | -0.64% -0.42 | 66.40 | 64.25 | 42.9K | Chart |
| HINDCON | NSE | 23.98 | -1.24% -0.30 | 25.19 | 23.00 | 42.9K | Chart |
| BBTC | NSE | 1,495.10 | -0.43% -6.50 | 1,513.90 | 1,495.10 | 42.8K | Chart |
| ARMANFIN | NSE | 2,073.00 | +4.07% +81.10 | 2,083.00 | 1,987.20 | 42.6K | Chart |
| INDIACEM | NSE | 362.75 | +1.10% +3.95 | 363.90 | 358.15 | 42.5K | Chart |
| RIIL | NSE | 748.15 | -0.64% -4.80 | 762.75 | 748.10 | 42.4K | Chart |
| ANDREWYU | NSE | 28.00 | +0.07% +0.020 | 28.50 | 27.79 | 42.3K | Chart |
| BLAL | NSE | 161.30 | -0.39% -0.63 | 164.95 | 160.61 | 42.3K | Chart |
| CCHHL | NSE | 12.83 | +1.50% +0.19 | 12.95 | 12.40 | 42.1K | Chart |
| PRIVISCL | NSE | 3,400.70 | +0.81% +27.20 | 3,410.60 | 3,350.00 | 42K | Chart |
| CEWATER | NSE | 262.00 | -1.28% -3.40 | 266.90 | 261.00 | 42K | Chart |
| PSFL | NSE | 34.00 | +3.03% +1.00 | 34.00 | 33.05 | 42K | Chart |
| RTL | NSE | 83.25 | -0.83% -0.70 | 83.25 | 78.05 | 42K | Chart |
| TSC | NSE | 43.05 | +5.00% +2.05 | 43.05 | 43.00 | 42K | Chart |
| MERCURYEV | NSE | 36.94 | +0.74% +0.27 | 37.93 | 36.12 | 41.9K | Chart |
| ARROWGREEN | NSE | 816.00 | +4.97% +38.60 | 816.00 | 775.85 | 41.8K | Chart |
| INDOUS | NSE | 77.20 | -2.06% -1.62 | 79.78 | 70.00 | 41.7K | Chart |
| ORCHPHARMA | NSE | 958.00 | +2.50% +23.35 | 965.45 | 934.70 | 41.6K | Chart |
AISL +4.99% 59.95 45K PPSL — 2.85 45K REFRACTORY -0.98% 25.25 45K LATTEYS -2.24% 20.51 44.8K MUKANDLTD +0.93% 134.20 44.7K LCCINFOTEC +0.26% 3.86 44.7K TOLINS +0.07% 92.00 44.5K SUNDRMFAST +0.66% 1,207.00 44.5K HDFCPSUBK +0.19% 86.49 44.4K PELATRO +8.52% 395.00 44.4K THOMASCOTT +1.55% 265.00 44.4K NIF100IETF +0.50% 28.07 44.3K ELGIRUBCO -0.83% 58.59 44.1K SMARTWORKS +2.94% 547.00 44.1K RADAAN +2.77% 2.97 44.1K JEYYAM -1.12% 22.15 44K MEDIORG +3.31% 26.50 44K VIESL -2.11% 388.00 44K DBCORP +0.53% 194.80 44K INDIAMART -0.13% 1,727.30 43.9K SAHLIBHFI +0.88% 89.90 43.8K BAIDFIN +0.99% 10.20 43.8K GALAXYSURF -3.51% 2,172.50 43.8K ASTEC -3.65% 552.35 43.7K DRONE -1.62% 33.45 43.5K SVPGLOB +1.67% 3.65 43.5K MOMOMENTUM +0.53% 62.51 43.4K PRANIK +19.92% 47.85 43.2K URBAN -1.92% 117.55 43.2K HTMEDIA -0.98% 26.30 43K BGRENERGY +2.37% 244.10 42.9K INTENTECH +3.09% 82.00 42.9K UFO -0.64% 65.02 42.9K HINDCON -1.24% 23.98 42.9K BBTC -0.43% 1,495.10 42.8K ARMANFIN +4.07% 2,073.00 42.6K INDIACEM +1.10% 362.75 42.5K RIIL -0.64% 748.15 42.4K ANDREWYU +0.07% 28.00 42.3K BLAL -0.39% 161.30 42.3K CCHHL +1.50% 12.83 42.1K PRIVISCL +0.81% 3,400.70 42K CEWATER -1.28% 262.00 42K PSFL +3.03% 34.00 42K RTL -0.83% 83.25 42K TSC +5.00% 43.05 42K MERCURYEV +0.74% 36.94 41.9K ARROWGREEN +4.97% 816.00 41.8K INDOUS -2.06% 77.20 41.7K ORCHPHARMA +2.50% 958.00 41.6K