470.00 +0.12% +0.55
- 1D High
- 475.00
- 1D Low
- 464.10
- 1D Volume
- 33.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,101–2,150 of 3,642 stocks
Live · refreshes every 15 seconds
38.09 -3.64% -1.44
- 1D High
- 40.49
- 1D Low
- 37.80
- 1D Volume
- 33.1K
32.40 +1.57% +0.50
- 1D High
- 32.88
- 1D Low
- 31.22
- 1D Volume
- 33K
82.30 +9.95% +7.45
- 1D High
- 82.30
- 1D Low
- 82.20
- 1D Volume
- 33K
441.00 +4.43% +18.70
- 1D High
- 443.40
- 1D Low
- 423.00
- 1D Volume
- 32.8K
4,600.00 -0.94% -43.70
- 1D High
- 4,667.90
- 1D Low
- 4,575.00
- 1D Volume
- 32.7K
54.00 -1.89% -1.04
- 1D High
- 55.68
- 1D Low
- 53.77
- 1D Volume
- 32.6K
580.40 +1.33% +7.60
- 1D High
- 582.50
- 1D Low
- 573.00
- 1D Volume
- 32.5K
3.28 +3.80% +0.12
- 1D High
- 3.31
- 1D Low
- 3.01
- 1D Volume
- 32.5K
10.31 +0.29% +0.030
- 1D High
- 10.49
- 1D Low
- 10.24
- 1D Volume
- 32.1K
165.37 -0.06% -0.10
- 1D High
- 165.79
- 1D Low
- 165.06
- 1D Volume
- 32.1K
66.20 -0.45% -0.30
- 1D High
- 71.50
- 1D Low
- 66.20
- 1D Volume
- 32K
272.00 +3.74% +9.80
- 1D High
- 275.30
- 1D Low
- 262.15
- 1D Volume
- 32K
34.00 -0.73% -0.25
- 1D High
- 35.50
- 1D Low
- 32.95
- 1D Volume
- 32K
315.50 +0.10% +0.30
- 1D High
- 317.95
- 1D Low
- 312.10
- 1D Volume
- 32K
40.05 -10.00% -4.45
- 1D High
- 40.05
- 1D Low
- 40.05
- 1D Volume
- 32K
102.50 +1.18% +1.20
- 1D High
- 105.00
- 1D Low
- 101.30
- 1D Volume
- 32K
790.00 -2.00% -16.15
- 1D High
- 816.45
- 1D Low
- 781.00
- 1D Volume
- 31.7K
152.51 -0.09% -0.13
- 1D High
- 154.49
- 1D Low
- 152.00
- 1D Volume
- 31.7K
67.15 -2.78% -1.92
- 1D High
- 69.99
- 1D Low
- 65.70
- 1D Volume
- 31.7K
255.00 -4.10% -10.90
- 1D High
- 275.95
- 1D Low
- 255.00
- 1D Volume
- 31.6K
994.00 +1.97% +19.25
- 1D High
- 1,013.70
- 1D Low
- 974.00
- 1D Volume
- 31.5K
852.10 -2.52% -22.05
- 1D High
- 890.30
- 1D Low
- 841.30
- 1D Volume
- 31.5K
126.37 -1.25% -1.60
- 1D High
- 129.25
- 1D Low
- 123.10
- 1D Volume
- 31.5K
114.25 -0.37% -0.42
- 1D High
- 116.00
- 1D Low
- 113.95
- 1D Volume
- 31.4K
416.80 +0.80% +3.30
- 1D High
- 419.00
- 1D Low
- 409.25
- 1D Volume
- 31.3K
383.40 -3.83% -15.25
- 1D High
- 402.90
- 1D Low
- 379.60
- 1D Volume
- 31.3K
228.00 +2.72% +6.04
- 1D High
- 230.00
- 1D Low
- 217.00
- 1D Volume
- 31.2K
117.00 -0.66% -0.78
- 1D High
- 120.00
- 1D Low
- 116.26
- 1D Volume
- 31.2K
115.50 +2.26% +2.55
- 1D High
- 119.80
- 1D Low
- 112.25
- 1D Volume
- 31.2K
53.30 +3.41% +1.76
- 1D High
- 54.05
- 1D Low
- 50.55
- 1D Volume
- 31.2K
51.92 -0.48% -0.25
- 1D High
- 52.68
- 1D Low
- 51.67
- 1D Volume
- 31.1K
266.90 +0.49% +1.30
- 1D High
- 267.34
- 1D Low
- 265.19
- 1D Volume
- 31.1K
28.37 +5.00% +1.35
- 1D High
- 28.37
- 1D Low
- 27.02
- 1D Volume
- 31.1K
183.00 +1.67% +3.00
- 1D High
- 183.00
- 1D Low
- 176.00
- 1D Volume
- 31K
271.00 -2.24% -6.20
- 1D High
- 279.75
- 1D Low
- 271.00
- 1D Volume
- 31K
785.85 +1.91% +14.75
- 1D High
- 790.85
- 1D Low
- 773.05
- 1D Volume
- 30.8K
1,700.50 -0.08% -1.40
- 1D High
- 1,778.80
- 1D Low
- 1,666.00
- 1D Volume
- 30.6K
1.77 +4.73% +0.080
- 1D High
- 1.77
- 1D Low
- 1.70
- 1D Volume
- 30.6K
223.00 +0.98% +2.16
- 1D High
- 224.90
- 1D Low
- 220.53
- 1D Volume
- 30.5K
28.50 -2.16% -0.63
- 1D High
- 29.40
- 1D Low
- 28.37
- 1D Volume
- 30.4K
2,550.10 +1.00% +25.30
- 1D High
- 2,575.00
- 1D Low
- 2,514.00
- 1D Volume
- 30.4K
2,051.00 +2.19% +44.00
- 1D High
- 2,078.00
- 1D Low
- 2,007.60
- 1D Volume
- 30.4K
3,875.00 +1.11% +42.60
- 1D High
- 3,907.00
- 1D Low
- 3,829.40
- 1D Volume
- 30.3K
8.90 -1.11% -0.10
- 1D High
- 9.15
- 1D Low
- 8.81
- 1D Volume
- 30.2K
20.30 -2.17% -0.45
- 1D High
- 20.80
- 1D Low
- 20.15
- 1D Volume
- 30K
40.30 +4.68% +1.80
- 1D High
- 40.40
- 1D Low
- 38.00
- 1D Volume
- 30K
568.85 +0.65% +3.70
- 1D High
- 579.90
- 1D Low
- 564.35
- 1D Volume
- 29.9K
35.55 -2.42% -0.88
- 1D High
- 37.14
- 1D Low
- 35.35
- 1D Volume
- 29.8K
188.80 +4.98% +8.95
- 1D High
- 188.80
- 1D Low
- 180.00
- 1D Volume
- 29.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BFINVEST | NSE | 470.00 | +0.12% +0.55 | 475.00 | 464.10 | 33.1K | Chart |
| VISACHROME | NSE | 38.09 | -3.64% -1.44 | 40.49 | 37.80 | 33.1K | Chart |
| BYKE | NSE | 32.40 | +1.57% +0.50 | 32.88 | 31.22 | 33K | Chart |
| PENTAGON | NSE | 82.30 | +9.95% +7.45 | 82.30 | 82.20 | 33K | Chart |
| GPECO | NSE | 441.00 | +4.43% +18.70 | 443.40 | 423.00 | 32.8K | Chart |
| PFIZER | NSE | 4,600.00 | -0.94% -43.70 | 4,667.90 | 4,575.00 | 32.7K | Chart |
| RPPINFRA | NSE | 54.00 | -1.89% -1.04 | 55.68 | 53.77 | 32.6K | Chart |
| SYMPHONY | NSE | 580.40 | +1.33% +7.60 | 582.50 | 573.00 | 32.5K | Chart |
| BGLOBAL | NSE | 3.28 | +3.80% +0.12 | 3.31 | 3.01 | 32.5K | Chart |
| AONETMMQ50 | NSE | 10.31 | +0.29% +0.030 | 10.49 | 10.24 | 32.1K | Chart |
| MAKEINDIA | NSE | 165.37 | -0.06% -0.10 | 165.79 | 165.06 | 32.1K | Chart |
| GREENCHEF | NSE | 66.20 | -0.45% -0.30 | 71.50 | 66.20 | 32K | Chart |
| NAMOEWASTE | NSE | 272.00 | +3.74% +9.80 | 275.30 | 262.15 | 32K | Chart |
| SHKSIL | NSE | 34.00 | -0.73% -0.25 | 35.50 | 32.95 | 32K | Chart |
| SJLOGISTIC | NSE | 315.50 | +0.10% +0.30 | 317.95 | 312.10 | 32K | Chart |
| SKYTECH | NSE | 40.05 | -10.00% -4.45 | 40.05 | 40.05 | 32K | Chart |
| VIGOR | NSE | 102.50 | +1.18% +1.20 | 105.00 | 101.30 | 32K | Chart |
| PAUSHAKLTD | NSE | 790.00 | -2.00% -16.15 | 816.45 | 781.00 | 31.7K | Chart |
| SHALBY | NSE | 152.51 | -0.09% -0.13 | 154.49 | 152.00 | 31.7K | Chart |
| HMT | NSE | 67.15 | -2.78% -1.92 | 69.99 | 65.70 | 31.7K | Chart |
| FROG | NSE | 255.00 | -4.10% -10.90 | 275.95 | 255.00 | 31.6K | Chart |
| SIKA | NSE | 994.00 | +1.97% +19.25 | 1,013.70 | 974.00 | 31.5K | Chart |
| DANISH | NSE | 852.10 | -2.52% -22.05 | 890.30 | 841.30 | 31.5K | Chart |
| VETO | NSE | 126.37 | -1.25% -1.60 | 129.25 | 123.10 | 31.5K | Chart |
| SEKURITIND | NSE | 114.25 | -0.37% -0.42 | 116.00 | 113.95 | 31.4K | Chart |
| KRISHIVAL | NSE | 416.80 | +0.80% +3.30 | 419.00 | 409.25 | 31.3K | Chart |
| PONNIERODE | NSE | 383.40 | -3.83% -15.25 | 402.90 | 379.60 | 31.3K | Chart |
| UNIDT | NSE | 228.00 | +2.72% +6.04 | 230.00 | 217.00 | 31.2K | Chart |
| BANSWRAS | NSE | 117.00 | -0.66% -0.78 | 120.00 | 116.26 | 31.2K | Chart |
| PHANTOMFX | NSE | 115.50 | +2.26% +2.55 | 119.80 | 112.25 | 31.2K | Chart |
| HGM | NSE | 53.30 | +3.41% +1.76 | 54.05 | 50.55 | 31.2K | Chart |
| MOHEALTH | NSE | 51.92 | -0.48% -0.25 | 52.68 | 51.67 | 31.1K | Chart |
| NIF100BEES | NSE | 266.90 | +0.49% +1.30 | 267.34 | 265.19 | 31.1K | Chart |
| GSLSU | NSE | 28.37 | +5.00% +1.35 | 28.37 | 27.02 | 31.1K | Chart |
| ECOLINE | NSE | 183.00 | +1.67% +3.00 | 183.00 | 176.00 | 31K | Chart |
| SAFEENTP | NSE | 271.00 | -2.24% -6.20 | 279.75 | 271.00 | 31K | Chart |
| ISGEC | NSE | 785.85 | +1.91% +14.75 | 790.85 | 773.05 | 30.8K | Chart |
| VENUSREM | NSE | 1,700.50 | -0.08% -1.40 | 1,778.80 | 1,666.00 | 30.6K | Chart |
| MTEDUCARE | NSE | 1.77 | +4.73% +0.080 | 1.77 | 1.70 | 30.6K | Chart |
| BAJAJINDEF | NSE | 223.00 | +0.98% +2.16 | 224.90 | 220.53 | 30.5K | Chart |
| NIRAJ | NSE | 28.50 | -2.16% -0.63 | 29.40 | 28.37 | 30.4K | Chart |
| ZFCVINDIA | NSE | 2,550.10 | +1.00% +25.30 | 2,575.00 | 2,514.00 | 30.4K | Chart |
| STYRENIX | NSE | 2,051.00 | +2.19% +44.00 | 2,078.00 | 2,007.60 | 30.4K | Chart |
| BASF | NSE | 3,875.00 | +1.11% +42.60 | 3,907.00 | 3,829.40 | 30.3K | Chart |
| LAL | NSE | 8.90 | -1.11% -0.10 | 9.15 | 8.81 | 30.2K | Chart |
| GANGABATH | NSE | 20.30 | -2.17% -0.45 | 20.80 | 20.15 | 30K | Chart |
| JYOTIGLOBL | NSE | 40.30 | +4.68% +1.80 | 40.40 | 38.00 | 30K | Chart |
| DECCANCE | NSE | 568.85 | +0.65% +3.70 | 579.90 | 564.35 | 29.9K | Chart |
| RAJSREESUG | NSE | 35.55 | -2.42% -0.88 | 37.14 | 35.35 | 29.8K | Chart |
| SLONE | NSE | 188.80 | +4.98% +8.95 | 188.80 | 180.00 | 29.6K | Chart |
BFINVEST +0.12% 470.00 33.1K VISACHROME -3.64% 38.09 33.1K BYKE +1.57% 32.40 33K PENTAGON +9.95% 82.30 33K GPECO +4.43% 441.00 32.8K PFIZER -0.94% 4,600.00 32.7K RPPINFRA -1.89% 54.00 32.6K SYMPHONY +1.33% 580.40 32.5K BGLOBAL +3.80% 3.28 32.5K AONETMMQ50 +0.29% 10.31 32.1K MAKEINDIA -0.06% 165.37 32.1K GREENCHEF -0.45% 66.20 32K NAMOEWASTE +3.74% 272.00 32K SHKSIL -0.73% 34.00 32K SJLOGISTIC +0.10% 315.50 32K SKYTECH -10.00% 40.05 32K VIGOR +1.18% 102.50 32K PAUSHAKLTD -2.00% 790.00 31.7K SHALBY -0.09% 152.51 31.7K HMT -2.78% 67.15 31.7K FROG -4.10% 255.00 31.6K SIKA +1.97% 994.00 31.5K DANISH -2.52% 852.10 31.5K VETO -1.25% 126.37 31.5K SEKURITIND -0.37% 114.25 31.4K KRISHIVAL +0.80% 416.80 31.3K PONNIERODE -3.83% 383.40 31.3K UNIDT +2.72% 228.00 31.2K BANSWRAS -0.66% 117.00 31.2K PHANTOMFX +2.26% 115.50 31.2K HGM +3.41% 53.30 31.2K MOHEALTH -0.48% 51.92 31.1K NIF100BEES +0.49% 266.90 31.1K GSLSU +5.00% 28.37 31.1K ECOLINE +1.67% 183.00 31K SAFEENTP -2.24% 271.00 31K ISGEC +1.91% 785.85 30.8K VENUSREM -0.08% 1,700.50 30.6K MTEDUCARE +4.73% 1.77 30.6K BAJAJINDEF +0.98% 223.00 30.5K NIRAJ -2.16% 28.50 30.4K ZFCVINDIA +1.00% 2,550.10 30.4K STYRENIX +2.19% 2,051.00 30.4K BASF +1.11% 3,875.00 30.3K LAL -1.11% 8.90 30.2K GANGABATH -2.17% 20.30 30K JYOTIGLOBL +4.68% 40.30 30K DECCANCE +0.65% 568.85 29.9K RAJSREESUG -2.42% 35.55 29.8K SLONE +4.98% 188.80 29.6K