Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

2,301–2,350 of 3,642 stocks

Live · refreshes every 15 seconds

VILAS NSE

352.10 -1.12% -4.00

1D High: 360.00
1D Low: 350.00
1D Volume: 21.8K

AFFORDABLE NSE

161.49 +1.13% +1.81

1D High: 164.93
1D Low: 155.15
1D Volume: 21.6K

FRONTSP NSE

1,289.80 +1.58% +20.00

1D High: 1,305.00
1D Low: 1,255.90
1D Volume: 21.6K

INDIAGLYCO NSE

260.40 +5.00% +12.40

1D High: 260.40
1D Low: 260.40
1D Volume: 21.6K

HEALTHADD NSE

16.65 -0.30% -0.050

1D High: 16.72
1D Low: 16.50
1D Volume: 21.6K

WTICAB NSE

104.00 -2.80% -3.00

1D High: 110.00
1D Low: 104.00
1D Volume: 21.5K

KRSNAA NSE

562.00 +2.01% +11.05

1D High: 564.40
1D Low: 550.05
1D Volume: 21.5K

MOMENTUM30 NSE

30.81 +0.52% +0.16

1D High: 30.87
1D Low: 30.66
1D Volume: 21.4K

SREEL NSE

264.20 +2.02% +5.24

1D High: 268.80
1D Low: 259.00
1D Volume: 21.4K

TECILCHEM NSE

9.90 -0.80% -0.080

1D High: 10.20
1D Low: 9.60
1D Volume: 21.3K

NEULANDLAB NSE

22,640.00 -1.09% -250.00

1D High: 23,095.00
1D Low: 22,550.00
1D Volume: 21.1K

PGHH NSE

7,659.00 -0.85% -66.00

1D High: 7,754.50
1D Low: 7,659.00
1D Volume: 21.1K

GALAPREC NSE

1,024.90 -0.13% -1.30

1D High: 1,038.90
1D Low: 1,015.20
1D Volume: 21K

ICRA NSE

4,885.00 -0.09% -4.30

1D High: 4,998.20
1D Low: 4,866.00
1D Volume: 21K

CHAMUNDA NSE

43.35 +0.23% +0.10

1D High: 44.95
1D Low: 42.95
1D Volume: 21K

PREMIUM NSE

38.00 -7.77% -3.20

1D High: 42.20
1D Low: 38.00
1D Volume: 21K

VSCL NSE

20.90 -4.78% -1.05

1D High: 21.00
1D Low: 20.90
1D Volume: 21K

KDGREEN NSE

51.50 -0.60% -0.31

1D High: 55.29
1D Low: 50.16
1D Volume: 21K

SPLIL NSE

30.69 -0.90% -0.28

1D High: 32.50
1D Low: 29.97
1D Volume: 21K

LIQUIDSHRI NSE

1,120.33 +0.03% +0.37

1D High: 1,120.33
1D Low: 1,120.31
1D Volume: 20.7K

KRIDHANINF NSE

2.04 +1.49% +0.030

1D High: 2.10
1D Low: 2.02
1D Volume: 20.6K

APRAMEYA NSE

118.45 -1.54% -1.85

1D High: 120.50
1D Low: 115.00
1D Volume: 20.5K

RPGLIFE NSE

2,720.20 +2.56% +67.80

1D High: 2,739.00
1D Low: 2,638.90
1D Volume: 20.5K

EBIX NSE

20.29 +2.27% +0.45

1D High: 20.48
1D Low: 19.50
1D Volume: 20.4K

MOSILVER NSE

230.40 +1.41% +3.21

1D High: 231.15
1D Low: 228.28
1D Volume: 20.4K

GLOBALPET NSE

165.00 +5.00% +7.85

1D High: 165.00
1D Low: 163.85
1D Volume: 20.3K

BRIGHTBR NSE

254.80 +0.08% +0.20

1D High: 260.55
1D Low: 252.10
1D Volume: 20.2K

SAHANA NSE

921.00 -0.74% -6.90

1D High: 930.95
1D Low: 917.00
1D Volume: 20.1K

HEALTHCARE NSE

21.54 -0.42% -0.090

1D High: 22.06
1D Low: 21.48
1D Volume: 20.1K

VALUEAXIS NSE

32.89 +0.55% +0.18

1D High: 32.90
1D Low: 32.55
1D Volume: 20K

BEACON NSE

84.35 -3.38% -2.95

1D High: 84.50
1D Low: 82.95
1D Volume: 20K

IDENTICAL NSE

18.00 -5.76% -1.10

1D High: 22.45
1D Low: 18.00
1D Volume: 20K

MADHUSUDAN NSE

236.00 +1.72% +4.00

1D High: 238.00
1D Low: 230.00
1D Volume: 20K

READYMIX NSE

74.65 -4.54% -3.55

1D High: 78.85
1D Low: 74.65
1D Volume: 20K

SATECH NSE

40.00 +4.17% +1.60

1D High: 40.65
1D Low: 38.80
1D Volume: 20K

SHREEDHAR NSE

115.00 +2.18% +2.45

1D High: 115.00
1D Low: 108.50
1D Volume: 20K

STUDIOLSD NSE

9.85 +3.68% +0.35

1D High: 9.90
1D Low: 9.30
1D Volume: 20K

WOMANCART NSE

107.95 -0.32% -0.35

1D High: 113.00
1D Low: 104.10
1D Volume: 20K

VMSTMT NSE

45.36 -0.37% -0.17

1D High: 46.00
1D Low: 45.02
1D Volume: 19.8K

GCHOTELS NSE

99.85 +1.63% +1.60

1D High: 101.90
1D Low: 95.20
1D Volume: 19.8K

MILTON NSE

38.30 +4.93% +1.80

1D High: 38.30
1D Low: 34.70
1D Volume: 19.8K

TTKHLTCARE NSE

1,100.00 -0.29% -3.20

1D High: 1,123.20
1D Low: 1,086.10
1D Volume: 19.8K

LIBAS NSE

10.40 -0.76% -0.080

1D High: 10.90
1D Low: 10.26
1D Volume: 19.7K

3BBLACKBIO NSE

1,476.20 -0.67% -10.00

1D High: 1,513.90
1D Low: 1,411.20
1D Volume: 19.6K

SUNDARMFIN NSE

4,654.90 +1.68% +76.90

1D High: 4,656.30
1D Low: 4,561.00
1D Volume: 19.6K

EIMCOELECO NSE

2,250.00 -1.33% -30.40

1D High: 2,286.10
1D Low: 2,240.00
1D Volume: 19.6K

ATLANTAA NSE

39.29 -1.43% -0.57

1D High: 41.28
1D Low: 39.00
1D Volume: 19.5K

TECHD NSE

535.00 +0.75% +4.00

1D High: 535.00
1D Low: 528.00
1D Volume: 19.5K

CERA NSE

5,790.00 +1.87% +106.50

1D High: 5,889.50
1D Low: 5,737.50
1D Volume: 19.5K

MAGADSUGAR NSE

552.00 -2.59% -14.70

1D High: 568.00
1D Low: 546.00
1D Volume: 19.5K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
VILAS	NSE	352.10	-1.12% -4.00	360.00	350.00	21.8K	Chart
AFFORDABLE	NSE	161.49	+1.13% +1.81	164.93	155.15	21.6K	Chart
FRONTSP	NSE	1,289.80	+1.58% +20.00	1,305.00	1,255.90	21.6K	Chart
INDIAGLYCO	NSE	260.40	+5.00% +12.40	260.40	260.40	21.6K	Chart
HEALTHADD	NSE	16.65	-0.30% -0.050	16.72	16.50	21.6K	Chart
WTICAB	NSE	104.00	-2.80% -3.00	110.00	104.00	21.5K	Chart
KRSNAA	NSE	562.00	+2.01% +11.05	564.40	550.05	21.5K	Chart
MOMENTUM30	NSE	30.81	+0.52% +0.16	30.87	30.66	21.4K	Chart
SREEL	NSE	264.20	+2.02% +5.24	268.80	259.00	21.4K	Chart
TECILCHEM	NSE	9.90	-0.80% -0.080	10.20	9.60	21.3K	Chart
NEULANDLAB	NSE	22,640.00	-1.09% -250.00	23,095.00	22,550.00	21.1K	Chart
PGHH	NSE	7,659.00	-0.85% -66.00	7,754.50	7,659.00	21.1K	Chart
GALAPREC	NSE	1,024.90	-0.13% -1.30	1,038.90	1,015.20	21K	Chart
ICRA	NSE	4,885.00	-0.09% -4.30	4,998.20	4,866.00	21K	Chart
CHAMUNDA	NSE	43.35	+0.23% +0.10	44.95	42.95	21K	Chart
PREMIUM	NSE	38.00	-7.77% -3.20	42.20	38.00	21K	Chart
VSCL	NSE	20.90	-4.78% -1.05	21.00	20.90	21K	Chart
KDGREEN	NSE	51.50	-0.60% -0.31	55.29	50.16	21K	Chart
SPLIL	NSE	30.69	-0.90% -0.28	32.50	29.97	21K	Chart
LIQUIDSHRI	NSE	1,120.33	+0.03% +0.37	1,120.33	1,120.31	20.7K	Chart
KRIDHANINF	NSE	2.04	+1.49% +0.030	2.10	2.02	20.6K	Chart
APRAMEYA	NSE	118.45	-1.54% -1.85	120.50	115.00	20.5K	Chart
RPGLIFE	NSE	2,720.20	+2.56% +67.80	2,739.00	2,638.90	20.5K	Chart
EBIX	NSE	20.29	+2.27% +0.45	20.48	19.50	20.4K	Chart
MOSILVER	NSE	230.40	+1.41% +3.21	231.15	228.28	20.4K	Chart
GLOBALPET	NSE	165.00	+5.00% +7.85	165.00	163.85	20.3K	Chart
BRIGHTBR	NSE	254.80	+0.08% +0.20	260.55	252.10	20.2K	Chart
SAHANA	NSE	921.00	-0.74% -6.90	930.95	917.00	20.1K	Chart
HEALTHCARE	NSE	21.54	-0.42% -0.090	22.06	21.48	20.1K	Chart
VALUEAXIS	NSE	32.89	+0.55% +0.18	32.90	32.55	20K	Chart
BEACON	NSE	84.35	-3.38% -2.95	84.50	82.95	20K	Chart
IDENTICAL	NSE	18.00	-5.76% -1.10	22.45	18.00	20K	Chart
MADHUSUDAN	NSE	236.00	+1.72% +4.00	238.00	230.00	20K	Chart
READYMIX	NSE	74.65	-4.54% -3.55	78.85	74.65	20K	Chart
SATECH	NSE	40.00	+4.17% +1.60	40.65	38.80	20K	Chart
SHREEDHAR	NSE	115.00	+2.18% +2.45	115.00	108.50	20K	Chart
STUDIOLSD	NSE	9.85	+3.68% +0.35	9.90	9.30	20K	Chart
WOMANCART	NSE	107.95	-0.32% -0.35	113.00	104.10	20K	Chart
VMSTMT	NSE	45.36	-0.37% -0.17	46.00	45.02	19.8K	Chart
GCHOTELS	NSE	99.85	+1.63% +1.60	101.90	95.20	19.8K	Chart
MILTON	NSE	38.30	+4.93% +1.80	38.30	34.70	19.8K	Chart
TTKHLTCARE	NSE	1,100.00	-0.29% -3.20	1,123.20	1,086.10	19.8K	Chart
LIBAS	NSE	10.40	-0.76% -0.080	10.90	10.26	19.7K	Chart
3BBLACKBIO	NSE	1,476.20	-0.67% -10.00	1,513.90	1,411.20	19.6K	Chart
SUNDARMFIN	NSE	4,654.90	+1.68% +76.90	4,656.30	4,561.00	19.6K	Chart
EIMCOELECO	NSE	2,250.00	-1.33% -30.40	2,286.10	2,240.00	19.6K	Chart
ATLANTAA	NSE	39.29	-1.43% -0.57	41.28	39.00	19.5K	Chart
TECHD	NSE	535.00	+0.75% +4.00	535.00	528.00	19.5K	Chart
CERA	NSE	5,790.00	+1.87% +106.50	5,889.50	5,737.50	19.5K	Chart
MAGADSUGAR	NSE	552.00	-2.59% -14.70	568.00	546.00	19.5K	Chart