Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 04, 2026

2,351–2,400 of 3,642 stocks

Live · refreshes every 15 seconds

JKIPL NSE

101.00 -4.41% -4.66

1D High: 107.50
1D Low: 100.38
1D Volume: 19.2K

TECHERA NSE

160.90 +1.32% +2.10

1D High: 161.80
1D Low: 156.25
1D Volume: 19.2K

TRUST NSE

30.00 -4.46% -1.40

1D High: 31.00
1D Low: 29.50
1D Volume: 19.2K

KIRLOSBROS NSE

1,867.00 -0.76% -14.30

1D High: 1,901.80
1D Low: 1,859.80
1D Volume: 19.2K

IFBIND NSE

1,306.00 -0.44% -5.80

1D High: 1,318.50
1D Low: 1,300.50
1D Volume: 19.1K

NILKAMAL NSE

2,101.20 -0.47% -9.90

1D High: 2,130.00
1D Low: 2,081.00
1D Volume: 19.1K

TCIFINANCE NSE

15.34 +1.72% +0.26

1D High: 15.78
1D Low: 14.41
1D Volume: 19.1K

MUNJALSHOW NSE

129.80 +0.41% +0.53

1D High: 130.80
1D Low: 128.10
1D Volume: 19.1K

QUINTEGRA NSE

1.21 -4.72% -0.060

1D High: 1.33
1D Low: 1.21
1D Volume: 19K

SICAGEN NSE

58.07 -0.99% -0.58

1D High: 59.45
1D Low: 57.93
1D Volume: 18.9K

AUSOMENT NSE

160.45 +0.31% +0.50

1D High: 166.59
1D Low: 155.20
1D Volume: 18.9K

SWANDEF NSE

2,520.00 +1.20% +30.00

1D High: 2,555.00
1D Low: 2,429.00
1D Volume: 18.9K

BANKETF NSE

586.27 +0.05% +0.27

1D High: 588.93
1D Low: 585.01
1D Volume: 18.9K

SESHAPAPER NSE

232.55 -0.84% -1.96

1D High: 236.00
1D Low: 231.00
1D Volume: 18.9K

TREJHARA NSE

153.45 +5.11% +7.46

1D High: 154.65
1D Low: 146.50
1D Volume: 18.8K

MANGALAM NSE

30.00 -0.99% -0.30

1D High: 30.90
1D Low: 29.90
1D Volume: 18.7K

HIRECT NSE

1,220.40 -1.25% -15.40

1D High: 1,249.70
1D Low: 1,220.40
1D Volume: 18.7K

RRIL NSE

16.80 +0.54% +0.090

1D High: 17.00
1D Low: 16.50
1D Volume: 18.6K

AIMTRON NSE

1,579.00 -2.55% -41.35

1D High: 1,631.90
1D Low: 1,579.00
1D Volume: 18.6K

GGBL NSE

222.90 +0.47% +1.05

1D High: 224.65
1D Low: 219.05
1D Volume: 18.6K

OMAXAUTO NSE

183.00 -0.32% -0.59

1D High: 186.58
1D Low: 181.30
1D Volume: 18.6K

UEL NSE

241.60 +5.00% +11.50

1D High: 241.60
1D Low: 234.20
1D Volume: 18.6K

TECH NSE

33.75 -0.21% -0.070

1D High: 34.62
1D Low: 33.33
1D Volume: 18.5K

FMNL NSE

10.10 +4.99% +0.48

1D High: 10.10
1D Low: 9.63
1D Volume: 18.5K

SETFNIFBK NSE

590.31 -0.17% -1.00

1D High: 593.87
1D Low: 589.83
1D Volume: 18.5K

AONELIQUID NSE

1,075.67 +0.04% +0.38

1D High: 1,075.71
1D Low: 1,075.66
1D Volume: 18.4K

GILT5BETA NSE

66.94 +0.68% +0.45

1D High: 67.06
1D Low: 66.49
1D Volume: 18.4K

NDLVENTURE NSE

125.00 +1.62% +1.99

1D High: 125.10
1D Low: 123.18
1D Volume: 18.4K

AVPINFRA NSE

58.05 -0.60% -0.35

1D High: 59.00
1D Low: 58.00
1D Volume: 18.4K

ATUL NSE

6,376.00 -1.44% -93.00

1D High: 6,515.50
1D Low: 6,370.50
1D Volume: 18.3K

ONELIFECAP NSE

32.05 +0.22% +0.070

1D High: 33.55
1D Low: 31.00
1D Volume: 18.3K

ACL NSE

43.59 +0.02% +0.010

1D High: 43.59
1D Low: 43.00
1D Volume: 18.3K

OSWALAGRO NSE

36.66 -0.60% -0.22

1D High: 37.29
1D Low: 36.50
1D Volume: 18.2K

GLOBALE NSE

10.90 -4.22% -0.48

1D High: 11.50
1D Low: 10.86
1D Volume: 18.1K

TCI NSE

868.00 -0.33% -2.90

1D High: 888.25
1D Low: 864.00
1D Volume: 18.1K

BRNL NSE

17.25 +0.76% +0.13

1D High: 17.39
1D Low: 17.01
1D Volume: 18K

ASAHISONG NSE

373.00 +1.14% +4.20

1D High: 377.00
1D Low: 367.10
1D Volume: 18K

BLUEPEBBLE NSE

84.00 +20.00% +14.00

1D High: 84.00
1D Low: 73.95
1D Volume: 18K

DHANSA NSE

28.10 +4.85% +1.30

1D High: 28.10
1D Low: 26.90
1D Volume: 18K

EEPL NSE

141.70 +4.92% +6.65

1D High: 141.70
1D Low: 132.00
1D Volume: 18K

EMAPARTNER NSE

86.00 +3.55% +2.95

1D High: 86.00
1D Low: 80.55
1D Volume: 18K

HRHNEXT NSE

25.40 +2.42% +0.60

1D High: 25.40
1D Low: 25.00
1D Volume: 18K

ACEINTEG NSE

18.40 +8.11% +1.38

1D High: 18.70
1D Low: 17.29
1D Volume: 18K

SHILCTECH NSE

4,050.30 +0.22% +8.70

1D High: 4,104.50
1D Low: 4,023.50
1D Volume: 18K

MKEXIM NSE

62.99 +4.67% +2.81

1D High: 63.00
1D Low: 60.24
1D Volume: 17.9K

VASWANI NSE

46.26 -0.56% -0.26

1D High: 48.80
1D Low: 46.26
1D Volume: 17.9K

MONQ50 NSE

141.93 +0.14% +0.20

1D High: 141.93
1D Low: 141.93
1D Volume: 17.8K

HDFCNIF100 NSE

26.08 +0.54% +0.14

1D High: 26.08
1D Low: 25.89
1D Volume: 17.8K

PVTBANKADD NSE

28.40 +0.07% +0.020

1D High: 28.40
1D Low: 28.24
1D Volume: 17.7K

CMICABLES NSE

2.41 -4.74% -0.12

1D High: 2.55
1D Low: 2.41
1D Volume: 17.7K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
JKIPL	NSE	101.00	-4.41% -4.66	107.50	100.38	19.2K	Chart
TECHERA	NSE	160.90	+1.32% +2.10	161.80	156.25	19.2K	Chart
TRUST	NSE	30.00	-4.46% -1.40	31.00	29.50	19.2K	Chart
KIRLOSBROS	NSE	1,867.00	-0.76% -14.30	1,901.80	1,859.80	19.2K	Chart
IFBIND	NSE	1,306.00	-0.44% -5.80	1,318.50	1,300.50	19.1K	Chart
NILKAMAL	NSE	2,101.20	-0.47% -9.90	2,130.00	2,081.00	19.1K	Chart
TCIFINANCE	NSE	15.34	+1.72% +0.26	15.78	14.41	19.1K	Chart
MUNJALSHOW	NSE	129.80	+0.41% +0.53	130.80	128.10	19.1K	Chart
QUINTEGRA	NSE	1.21	-4.72% -0.060	1.33	1.21	19K	Chart
SICAGEN	NSE	58.07	-0.99% -0.58	59.45	57.93	18.9K	Chart
AUSOMENT	NSE	160.45	+0.31% +0.50	166.59	155.20	18.9K	Chart
SWANDEF	NSE	2,520.00	+1.20% +30.00	2,555.00	2,429.00	18.9K	Chart
BANKETF	NSE	586.27	+0.05% +0.27	588.93	585.01	18.9K	Chart
SESHAPAPER	NSE	232.55	-0.84% -1.96	236.00	231.00	18.9K	Chart
TREJHARA	NSE	153.45	+5.11% +7.46	154.65	146.50	18.8K	Chart
MANGALAM	NSE	30.00	-0.99% -0.30	30.90	29.90	18.7K	Chart
HIRECT	NSE	1,220.40	-1.25% -15.40	1,249.70	1,220.40	18.7K	Chart
RRIL	NSE	16.80	+0.54% +0.090	17.00	16.50	18.6K	Chart
AIMTRON	NSE	1,579.00	-2.55% -41.35	1,631.90	1,579.00	18.6K	Chart
GGBL	NSE	222.90	+0.47% +1.05	224.65	219.05	18.6K	Chart
OMAXAUTO	NSE	183.00	-0.32% -0.59	186.58	181.30	18.6K	Chart
UEL	NSE	241.60	+5.00% +11.50	241.60	234.20	18.6K	Chart
TECH	NSE	33.75	-0.21% -0.070	34.62	33.33	18.5K	Chart
FMNL	NSE	10.10	+4.99% +0.48	10.10	9.63	18.5K	Chart
SETFNIFBK	NSE	590.31	-0.17% -1.00	593.87	589.83	18.5K	Chart
AONELIQUID	NSE	1,075.67	+0.04% +0.38	1,075.71	1,075.66	18.4K	Chart
GILT5BETA	NSE	66.94	+0.68% +0.45	67.06	66.49	18.4K	Chart
NDLVENTURE	NSE	125.00	+1.62% +1.99	125.10	123.18	18.4K	Chart
AVPINFRA	NSE	58.05	-0.60% -0.35	59.00	58.00	18.4K	Chart
ATUL	NSE	6,376.00	-1.44% -93.00	6,515.50	6,370.50	18.3K	Chart
ONELIFECAP	NSE	32.05	+0.22% +0.070	33.55	31.00	18.3K	Chart
ACL	NSE	43.59	+0.02% +0.010	43.59	43.00	18.3K	Chart
OSWALAGRO	NSE	36.66	-0.60% -0.22	37.29	36.50	18.2K	Chart
GLOBALE	NSE	10.90	-4.22% -0.48	11.50	10.86	18.1K	Chart
TCI	NSE	868.00	-0.33% -2.90	888.25	864.00	18.1K	Chart
BRNL	NSE	17.25	+0.76% +0.13	17.39	17.01	18K	Chart
ASAHISONG	NSE	373.00	+1.14% +4.20	377.00	367.10	18K	Chart
BLUEPEBBLE	NSE	84.00	+20.00% +14.00	84.00	73.95	18K	Chart
DHANSA	NSE	28.10	+4.85% +1.30	28.10	26.90	18K	Chart
EEPL	NSE	141.70	+4.92% +6.65	141.70	132.00	18K	Chart
EMAPARTNER	NSE	86.00	+3.55% +2.95	86.00	80.55	18K	Chart
HRHNEXT	NSE	25.40	+2.42% +0.60	25.40	25.00	18K	Chart
ACEINTEG	NSE	18.40	+8.11% +1.38	18.70	17.29	18K	Chart
SHILCTECH	NSE	4,050.30	+0.22% +8.70	4,104.50	4,023.50	18K	Chart
MKEXIM	NSE	62.99	+4.67% +2.81	63.00	60.24	17.9K	Chart
VASWANI	NSE	46.26	-0.56% -0.26	48.80	46.26	17.9K	Chart
MONQ50	NSE	141.93	+0.14% +0.20	141.93	141.93	17.8K	Chart
HDFCNIF100	NSE	26.08	+0.54% +0.14	26.08	25.89	17.8K	Chart
PVTBANKADD	NSE	28.40	+0.07% +0.020	28.40	28.24	17.7K	Chart
CMICABLES	NSE	2.41	-4.74% -0.12	2.55	2.41	17.7K	Chart