750.25 +0.14% +1.05
- 1D High
- 755.35
- 1D Low
- 745.15
- 1D Volume
- 17.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,401–2,450 of 3,642 stocks
Live · refreshes every 15 seconds
136.60 -0.99% -1.36
- 1D High
- 139.23
- 1D Low
- 136.23
- 1D Volume
- 17.5K
169.15 +0.55% +0.93
- 1D High
- 170.98
- 1D Low
- 167.15
- 1D Volume
- 17.4K
26.15 — —
- 1D High
- 26.65
- 1D Low
- 26.11
- 1D Volume
- 17.4K
4.43 +1.84% +0.080
- 1D High
- 4.59
- 1D Low
- 4.21
- 1D Volume
- 17.3K
103.82 -2.05% -2.17
- 1D High
- 107.99
- 1D Low
- 103.65
- 1D Volume
- 17.3K
301.50 +3.24% +9.45
- 1D High
- 303.70
- 1D Low
- 289.00
- 1D Volume
- 17.3K
21.09 +2.33% +0.48
- 1D High
- 21.24
- 1D Low
- 20.40
- 1D Volume
- 17.2K
13.55 +0.59% +0.080
- 1D High
- 13.99
- 1D Low
- 13.38
- 1D Volume
- 17.2K
570.55 -1.10% -6.35
- 1D High
- 584.00
- 1D Low
- 570.25
- 1D Volume
- 17.2K
149.10 +0.33% +0.49
- 1D High
- 150.50
- 1D Low
- 148.00
- 1D Volume
- 17.2K
18.30 +0.88% +0.16
- 1D High
- 18.44
- 1D Low
- 18.05
- 1D Volume
- 17.2K
30.20 -0.07% -0.020
- 1D High
- 30.80
- 1D Low
- 30.05
- 1D Volume
- 17.2K
1,014.00 +0.38% +3.85
- 1D High
- 1,014.00
- 1D Low
- 994.80
- 1D Volume
- 17.1K
103.01 -1.42% -1.48
- 1D High
- 106.48
- 1D Low
- 102.05
- 1D Volume
- 17.1K
46,820.00 — —
- 1D High
- 47,200.00
- 1D Low
- 46,660.00
- 1D Volume
- 16.9K
544.00 +3.20% +16.85
- 1D High
- 552.95
- 1D Low
- 530.35
- 1D Volume
- 16.9K
21.33 -0.14% -0.030
- 1D High
- 21.43
- 1D Low
- 21.24
- 1D Volume
- 16.9K
9.74 -0.20% -0.020
- 1D High
- 9.76
- 1D Low
- 9.34
- 1D Volume
- 16.9K
113.50 -0.18% -0.20
- 1D High
- 115.00
- 1D Low
- 109.00
- 1D Volume
- 16.8K
20.05 +2.82% +0.55
- 1D High
- 21.40
- 1D Low
- 19.30
- 1D Volume
- 16.8K
73.90 -0.87% -0.65
- 1D High
- 76.50
- 1D Low
- 72.50
- 1D Volume
- 16.8K
72.00 +2.86% +2.00
- 1D High
- 74.00
- 1D Low
- 66.35
- 1D Volume
- 16.8K
423.00 +0.40% +1.70
- 1D High
- 426.00
- 1D Low
- 416.10
- 1D Volume
- 16.8K
489.85 -0.08% -0.40
- 1D High
- 513.00
- 1D Low
- 484.20
- 1D Volume
- 16.7K
106.49 +1.66% +1.74
- 1D High
- 108.06
- 1D Low
- 104.00
- 1D Volume
- 16.7K
112.91 +0.43% +0.48
- 1D High
- 115.00
- 1D Low
- 111.15
- 1D Volume
- 16.6K
35.06 +0.17% +0.060
- 1D High
- 35.10
- 1D Low
- 34.95
- 1D Volume
- 16.6K
194.50 +0.73% +1.41
- 1D High
- 195.90
- 1D Low
- 193.00
- 1D Volume
- 16.6K
140.80 +3.78% +5.13
- 1D High
- 140.99
- 1D Low
- 135.21
- 1D Volume
- 16.6K
105.05 +0.10% +0.10
- 1D High
- 107.00
- 1D Low
- 102.00
- 1D Volume
- 16.5K
94.00 +2.17% +2.00
- 1D High
- 94.69
- 1D Low
- 91.70
- 1D Volume
- 16.5K
185.78 +2.05% +3.74
- 1D High
- 191.14
- 1D Low
- 183.25
- 1D Volume
- 16.4K
275.00 +1.29% +3.50
- 1D High
- 276.50
- 1D Low
- 270.00
- 1D Volume
- 16.3K
31.50 -1.25% -0.40
- 1D High
- 32.00
- 1D Low
- 31.15
- 1D Volume
- 16.2K
76.95 -0.03% -0.020
- 1D High
- 78.40
- 1D Low
- 76.80
- 1D Volume
- 16.2K
587.15 +0.25% +1.45
- 1D High
- 594.45
- 1D Low
- 581.95
- 1D Volume
- 16.2K
82.75 -0.89% -0.74
- 1D High
- 85.18
- 1D Low
- 82.75
- 1D Volume
- 16.1K
6.19 +0.98% +0.060
- 1D High
- 6.25
- 1D Low
- 5.89
- 1D Volume
- 16.1K
27.50 -4.01% -1.15
- 1D High
- 27.55
- 1D Low
- 27.25
- 1D Volume
- 16K
490.00 -1.60% -7.95
- 1D High
- 490.00
- 1D Low
- 473.20
- 1D Volume
- 16K
147.60 -0.64% -0.95
- 1D High
- 150.90
- 1D Low
- 147.00
- 1D Volume
- 16K
11.85 -3.66% -0.45
- 1D High
- 12.10
- 1D Low
- 11.70
- 1D Volume
- 16K
63.35 +2.51% +1.55
- 1D High
- 63.35
- 1D Low
- 63.00
- 1D Volume
- 16K
22.05 -3.92% -0.90
- 1D High
- 22.40
- 1D Low
- 22.05
- 1D Volume
- 16K
99.95 +0.55% +0.55
- 1D High
- 100.70
- 1D Low
- 95.00
- 1D Volume
- 16K
63.00 -9.87% -6.90
- 1D High
- 67.60
- 1D Low
- 63.00
- 1D Volume
- 16K
29.71 -0.87% -0.26
- 1D High
- 30.48
- 1D Low
- 29.45
- 1D Volume
- 15.9K
16.15 +0.37% +0.060
- 1D High
- 16.17
- 1D Low
- 16.07
- 1D Volume
- 15.9K
23.30 +3.23% +0.73
- 1D High
- 23.50
- 1D Low
- 22.10
- 1D Volume
- 15.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CENTURYPLY | NSE | 750.25 | +0.14% +1.05 | 755.35 | 745.15 | 17.5K | Chart |
| NAHARINDUS | NSE | 136.60 | -0.99% -1.36 | 139.23 | 136.23 | 17.5K | Chart |
| MINDTECK | NSE | 169.15 | +0.55% +0.93 | 170.98 | 167.15 | 17.4K | Chart |
| BALAJEE | NSE | 26.15 | — — | 26.65 | 26.11 | 17.4K | Chart |
| DHATRE | NSE | 4.43 | +1.84% +0.080 | 4.59 | 4.21 | 17.3K | Chart |
| ARCHIDPLY | NSE | 103.82 | -2.05% -2.17 | 107.99 | 103.65 | 17.3K | Chart |
| HEALTHX | NSE | 301.50 | +3.24% +9.45 | 303.70 | 289.00 | 17.3K | Chart |
| USK | NSE | 21.09 | +2.33% +0.48 | 21.24 | 20.40 | 17.2K | Chart |
| ASHOKAMET | NSE | 13.55 | +0.59% +0.080 | 13.99 | 13.38 | 17.2K | Chart |
| SWELECTES | NSE | 570.55 | -1.10% -6.35 | 584.00 | 570.25 | 17.2K | Chart |
| SPELS | NSE | 149.10 | +0.33% +0.49 | 150.50 | 148.00 | 17.2K | Chart |
| VEDAVAAG | NSE | 18.30 | +0.88% +0.16 | 18.44 | 18.05 | 17.2K | Chart |
| INDTERRAIN | NSE | 30.20 | -0.07% -0.020 | 30.80 | 30.05 | 17.2K | Chart |
| DHANUKA | NSE | 1,014.00 | +0.38% +3.85 | 1,014.00 | 994.80 | 17.1K | Chart |
| BHARATGEAR | NSE | 103.01 | -1.42% -1.48 | 106.48 | 102.05 | 17.1K | Chart |
| BOSCHLTD | NSE | 46,820.00 | — — | 47,200.00 | 46,660.00 | 16.9K | Chart |
| ONEGLOBAL | NSE | 544.00 | +3.20% +16.85 | 552.95 | 530.35 | 16.9K | Chart |
| NIFTYQLITY | NSE | 21.33 | -0.14% -0.030 | 21.43 | 21.24 | 16.9K | Chart |
| ASIANTNE | NSE | 9.74 | -0.20% -0.020 | 9.76 | 9.34 | 16.9K | Chart |
| DIVINEHIRA | NSE | 113.50 | -0.18% -0.20 | 115.00 | 109.00 | 16.8K | Chart |
| EFORCE | NSE | 20.05 | +2.82% +0.55 | 21.40 | 19.30 | 16.8K | Chart |
| MGSL | NSE | 73.90 | -0.87% -0.65 | 76.50 | 72.50 | 16.8K | Chart |
| MYMUDRA | NSE | 72.00 | +2.86% +2.00 | 74.00 | 66.35 | 16.8K | Chart |
| TVSELECT | NSE | 423.00 | +0.40% +1.70 | 426.00 | 416.10 | 16.8K | Chart |
| MANORG | NSE | 489.85 | -0.08% -0.40 | 513.00 | 484.20 | 16.7K | Chart |
| NATIONSTD | NSE | 106.49 | +1.66% +1.74 | 108.06 | 104.00 | 16.7K | Chart |
| BLACKROSE | NSE | 112.91 | +0.43% +0.48 | 115.00 | 111.15 | 16.6K | Chart |
| NIFTY100EW | NSE | 35.06 | +0.17% +0.060 | 35.10 | 34.95 | 16.6K | Chart |
| INDIQUBE | NSE | 194.50 | +0.73% +1.41 | 195.90 | 193.00 | 16.6K | Chart |
| SPECIALITY | NSE | 140.80 | +3.78% +5.13 | 140.99 | 135.21 | 16.6K | Chart |
| HOLMARC | NSE | 105.05 | +0.10% +0.10 | 107.00 | 102.00 | 16.5K | Chart |
| RKSWAMY | NSE | 94.00 | +2.17% +2.00 | 94.69 | 91.70 | 16.5K | Chart |
| DCMNVL | NSE | 185.78 | +2.05% +3.74 | 191.14 | 183.25 | 16.4K | Chart |
| KSOLVES | NSE | 275.00 | +1.29% +3.50 | 276.50 | 270.00 | 16.3K | Chart |
| SHRADHA | NSE | 31.50 | -1.25% -0.40 | 32.00 | 31.15 | 16.2K | Chart |
| DCM | NSE | 76.95 | -0.03% -0.020 | 78.40 | 76.80 | 16.2K | Chart |
| VENTIVE | NSE | 587.15 | +0.25% +1.45 | 594.45 | 581.95 | 16.2K | Chart |
| SUPREMEINF | NSE | 82.75 | -0.89% -0.74 | 85.18 | 82.75 | 16.1K | Chart |
| CREATIVEYE | NSE | 6.19 | +0.98% +0.060 | 6.25 | 5.89 | 16.1K | Chart |
| AUROIMPEX | NSE | 27.50 | -4.01% -1.15 | 27.55 | 27.25 | 16K | Chart |
| BLUEWATER | NSE | 490.00 | -1.60% -7.95 | 490.00 | 473.20 | 16K | Chart |
| CGRAPHICS | NSE | 147.60 | -0.64% -0.95 | 150.90 | 147.00 | 16K | Chart |
| MIEL | NSE | 11.85 | -3.66% -0.45 | 12.10 | 11.70 | 16K | Chart |
| PRITIKA | NSE | 63.35 | +2.51% +1.55 | 63.35 | 63.00 | 16K | Chart |
| PULZ | NSE | 22.05 | -3.92% -0.90 | 22.40 | 22.05 | 16K | Chart |
| SAHAJSOLAR | NSE | 99.95 | +0.55% +0.55 | 100.70 | 95.00 | 16K | Chart |
| VIJAYPD | NSE | 63.00 | -9.87% -6.90 | 67.60 | 63.00 | 16K | Chart |
| MURUDCERA | NSE | 29.71 | -0.87% -0.26 | 30.48 | 29.45 | 15.9K | Chart |
| VALUE | NSE | 16.15 | +0.37% +0.060 | 16.17 | 16.07 | 15.9K | Chart |
| RPPL | NSE | 23.30 | +3.23% +0.73 | 23.50 | 22.10 | 15.9K | Chart |
CENTURYPLY +0.14% 750.25 17.5K NAHARINDUS -0.99% 136.60 17.5K MINDTECK +0.55% 169.15 17.4K BALAJEE — 26.15 17.4K DHATRE +1.84% 4.43 17.3K ARCHIDPLY -2.05% 103.82 17.3K HEALTHX +3.24% 301.50 17.3K USK +2.33% 21.09 17.2K ASHOKAMET +0.59% 13.55 17.2K SWELECTES -1.10% 570.55 17.2K SPELS +0.33% 149.10 17.2K VEDAVAAG +0.88% 18.30 17.2K INDTERRAIN -0.07% 30.20 17.2K DHANUKA +0.38% 1,014.00 17.1K BHARATGEAR -1.42% 103.01 17.1K BOSCHLTD — 46,820.00 16.9K ONEGLOBAL +3.20% 544.00 16.9K NIFTYQLITY -0.14% 21.33 16.9K ASIANTNE -0.20% 9.74 16.9K DIVINEHIRA -0.18% 113.50 16.8K EFORCE +2.82% 20.05 16.8K MGSL -0.87% 73.90 16.8K MYMUDRA +2.86% 72.00 16.8K TVSELECT +0.40% 423.00 16.8K MANORG -0.08% 489.85 16.7K NATIONSTD +1.66% 106.49 16.7K BLACKROSE +0.43% 112.91 16.6K NIFTY100EW +0.17% 35.06 16.6K INDIQUBE +0.73% 194.50 16.6K SPECIALITY +3.78% 140.80 16.6K HOLMARC +0.10% 105.05 16.5K RKSWAMY +2.17% 94.00 16.5K DCMNVL +2.05% 185.78 16.4K KSOLVES +1.29% 275.00 16.3K SHRADHA -1.25% 31.50 16.2K DCM -0.03% 76.95 16.2K VENTIVE +0.25% 587.15 16.2K SUPREMEINF -0.89% 82.75 16.1K CREATIVEYE +0.98% 6.19 16.1K AUROIMPEX -4.01% 27.50 16K BLUEWATER -1.60% 490.00 16K CGRAPHICS -0.64% 147.60 16K MIEL -3.66% 11.85 16K PRITIKA +2.51% 63.35 16K PULZ -3.92% 22.05 16K SAHAJSOLAR +0.55% 99.95 16K VIJAYPD -9.87% 63.00 16K MURUDCERA -0.87% 29.71 15.9K VALUE +0.37% 16.15 15.9K RPPL +3.23% 23.30 15.9K