28.45 +0.35% +0.10
- 1D High
- 29.50
- 1D Low
- 28.20
- 1D Volume
- 12.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
2,551–2,600 of 3,642 stocks
Live · refreshes every 15 seconds
292.00 +0.15% +0.45
- 1D High
- 340.00
- 1D Low
- 281.00
- 1D Volume
- 12.3K
23.90 -3.16% -0.78
- 1D High
- 25.68
- 1D Low
- 23.60
- 1D Volume
- 12.2K
357.95 +2.87% +10.00
- 1D High
- 365.00
- 1D Low
- 343.85
- 1D Volume
- 12.2K
122.48 -0.19% -0.23
- 1D High
- 125.71
- 1D Low
- 120.24
- 1D Volume
- 12.2K
1,229.80 -1.09% -13.60
- 1D High
- 1,247.30
- 1D Low
- 1,210.00
- 1D Volume
- 12.1K
5,220.00 -0.55% -29.00
- 1D High
- 5,404.50
- 1D Low
- 5,220.00
- 1D Volume
- 12.1K
2,094.00 -1.59% -33.80
- 1D High
- 2,150.40
- 1D Low
- 2,090.80
- 1D Volume
- 12.1K
5,143.50 -0.70% -36.00
- 1D High
- 5,190.00
- 1D Low
- 5,136.00
- 1D Volume
- 12K
243.00 -0.82% -2.00
- 1D High
- 248.65
- 1D Low
- 241.00
- 1D Volume
- 12K
14.40 -1.37% -0.20
- 1D High
- 14.50
- 1D Low
- 14.30
- 1D Volume
- 12K
26.45 +3.93% +1.00
- 1D High
- 26.65
- 1D Low
- 26.25
- 1D Volume
- 12K
60.90 — —
- 1D High
- 60.90
- 1D Low
- 58.05
- 1D Volume
- 12K
44.90 +4.78% +2.05
- 1D High
- 44.95
- 1D Low
- 44.90
- 1D Volume
- 12K
578.10 +0.14% +0.80
- 1D High
- 580.00
- 1D Low
- 577.00
- 1D Volume
- 12K
12.00 +0.84% +0.10
- 1D High
- 12.30
- 1D Low
- 11.95
- 1D Volume
- 12K
33.50 +4.69% +1.50
- 1D High
- 33.50
- 1D Low
- 33.00
- 1D Volume
- 12K
25.00 +1.42% +0.35
- 1D High
- 25.00
- 1D Low
- 24.15
- 1D Volume
- 12K
31.15 -3.26% -1.05
- 1D High
- 32.80
- 1D Low
- 31.15
- 1D Volume
- 12K
62.00 +0.08% +0.050
- 1D High
- 62.00
- 1D Low
- 62.00
- 1D Volume
- 12K
22.90 +0.44% +0.10
- 1D High
- 23.50
- 1D Low
- 22.85
- 1D Volume
- 12K
236.35 +5.00% +11.25
- 1D High
- 236.35
- 1D Low
- 236.35
- 1D Volume
- 12K
54.60 +5.00% +2.60
- 1D High
- 54.60
- 1D Low
- 54.60
- 1D Volume
- 12K
488.00 +3.15% +14.90
- 1D High
- 488.00
- 1D Low
- 458.00
- 1D Volume
- 12K
15.65 +2.96% +0.45
- 1D High
- 15.65
- 1D Low
- 15.15
- 1D Volume
- 12K
247.95 -3.30% -8.45
- 1D High
- 263.80
- 1D Low
- 247.90
- 1D Volume
- 12K
123.50 -0.41% -0.51
- 1D High
- 125.65
- 1D Low
- 123.01
- 1D Volume
- 12K
673.10 -1.55% -10.60
- 1D High
- 687.95
- 1D Low
- 670.00
- 1D Volume
- 11.9K
170.55 +3.09% +5.12
- 1D High
- 176.43
- 1D Low
- 165.00
- 1D Volume
- 11.8K
258.00 +3.20% +8.00
- 1D High
- 261.50
- 1D Low
- 250.00
- 1D Volume
- 11.7K
299.55 -1.42% -4.30
- 1D High
- 308.60
- 1D Low
- 295.30
- 1D Volume
- 11.7K
1,046.60 +0.03% +0.35
- 1D High
- 1,046.75
- 1D Low
- 1,046.59
- 1D Volume
- 11.7K
623.00 +1.53% +9.40
- 1D High
- 628.90
- 1D Low
- 611.05
- 1D Volume
- 11.7K
238.10 -0.88% -2.12
- 1D High
- 246.00
- 1D Low
- 237.00
- 1D Volume
- 11.6K
23.54 +0.30% +0.070
- 1D High
- 23.99
- 1D Low
- 23.21
- 1D Volume
- 11.6K
32.39 -0.18% -0.060
- 1D High
- 32.45
- 1D Low
- 30.75
- 1D Volume
- 11.5K
42.42 +0.17% +0.070
- 1D High
- 42.80
- 1D Low
- 41.31
- 1D Volume
- 11.5K
254.25 -0.55% -1.40
- 1D High
- 269.00
- 1D Low
- 253.60
- 1D Volume
- 11.5K
49.50 +0.41% +0.20
- 1D High
- 50.70
- 1D Low
- 48.25
- 1D Volume
- 11.5K
725.00 +0.70% +5.05
- 1D High
- 725.00
- 1D Low
- 700.00
- 1D Volume
- 11.5K
6.44 -1.23% -0.080
- 1D High
- 6.65
- 1D Low
- 6.44
- 1D Volume
- 11.5K
345.10 +4.99% +16.40
- 1D High
- 345.10
- 1D Low
- 340.00
- 1D Volume
- 11.5K
42.00 +0.55% +0.23
- 1D High
- 42.24
- 1D Low
- 41.75
- 1D Volume
- 11.4K
540.10 -0.05% -0.25
- 1D High
- 550.00
- 1D Low
- 540.05
- 1D Volume
- 11.4K
37.00 -1.36% -0.51
- 1D High
- 38.50
- 1D Low
- 35.51
- 1D Volume
- 11.4K
131.51 -2.43% -3.28
- 1D High
- 135.99
- 1D Low
- 130.25
- 1D Volume
- 11.4K
86.10 -0.27% -0.23
- 1D High
- 86.74
- 1D Low
- 86.10
- 1D Volume
- 11.4K
42.34 +3.19% +1.31
- 1D High
- 42.74
- 1D Low
- 39.51
- 1D Volume
- 11.3K
4,830.00 -0.34% -16.40
- 1D High
- 4,888.00
- 1D Low
- 4,830.00
- 1D Volume
- 11.3K
91.46 -1.84% -1.71
- 1D High
- 93.99
- 1D Low
- 91.10
- 1D Volume
- 11.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NIRMAN | NSE | 28.45 | +0.35% +0.10 | 29.50 | 28.20 | 12.3K | Chart |
| ONDOOR | NSE | 292.00 | +0.15% +0.45 | 340.00 | 281.00 | 12.3K | Chart |
| SBGLP | NSE | 23.90 | -3.16% -0.78 | 25.68 | 23.60 | 12.2K | Chart |
| GUJAPOLLO | NSE | 357.95 | +2.87% +10.00 | 365.00 | 343.85 | 12.2K | Chart |
| VRAJ | NSE | 122.48 | -0.19% -0.23 | 125.71 | 120.24 | 12.2K | Chart |
| CNL | NSE | 1,229.80 | -1.09% -13.60 | 1,247.30 | 1,210.00 | 12.1K | Chart |
| TVSSRICHAK | NSE | 5,220.00 | -0.55% -29.00 | 5,404.50 | 5,220.00 | 12.1K | Chart |
| CORONA | NSE | 2,094.00 | -1.59% -33.80 | 2,150.40 | 2,090.80 | 12.1K | Chart |
| FINEORG | NSE | 5,143.50 | -0.70% -36.00 | 5,190.00 | 5,136.00 | 12K | Chart |
| APS | NSE | 243.00 | -0.82% -2.00 | 248.65 | 241.00 | 12K | Chart |
| ARUNAYA | NSE | 14.40 | -1.37% -0.20 | 14.50 | 14.30 | 12K | Chart |
| ATCENERGY | NSE | 26.45 | +3.93% +1.00 | 26.65 | 26.25 | 12K | Chart |
| BARFLEX | NSE | 60.90 | — — | 60.90 | 58.05 | 12K | Chart |
| DIVYADHAN | NSE | 44.90 | +4.78% +2.05 | 44.95 | 44.90 | 12K | Chart |
| DPEL | NSE | 578.10 | +0.14% +0.80 | 580.00 | 577.00 | 12K | Chart |
| GSTL | NSE | 12.00 | +0.84% +0.10 | 12.30 | 11.95 | 12K | Chart |
| ITALIANE | NSE | 33.50 | +4.69% +1.50 | 33.50 | 33.00 | 12K | Chart |
| KLL | NSE | 25.00 | +1.42% +0.35 | 25.00 | 24.15 | 12K | Chart |
| MARCO | NSE | 31.15 | -3.26% -1.05 | 32.80 | 31.15 | 12K | Chart |
| MDL | NSE | 62.00 | +0.08% +0.050 | 62.00 | 62.00 | 12K | Chart |
| MEDISTEP | NSE | 22.90 | +0.44% +0.10 | 23.50 | 22.85 | 12K | Chart |
| MVKAGRO | NSE | 236.35 | +5.00% +11.25 | 236.35 | 236.35 | 12K | Chart |
| SANGANI | NSE | 54.60 | +5.00% +2.60 | 54.60 | 54.60 | 12K | Chart |
| SHRIAHIMSA | NSE | 488.00 | +3.15% +14.90 | 488.00 | 458.00 | 12K | Chart |
| VICTORYEV | NSE | 15.65 | +2.96% +0.45 | 15.65 | 15.15 | 12K | Chart |
| KANPRPLA | NSE | 247.95 | -3.30% -8.45 | 263.80 | 247.90 | 12K | Chart |
| RAMAPHO | NSE | 123.50 | -0.41% -0.51 | 125.65 | 123.01 | 12K | Chart |
| JINDALPOLY | NSE | 673.10 | -1.55% -10.60 | 687.95 | 670.00 | 11.9K | Chart |
| BCONCEPTS | NSE | 170.55 | +3.09% +5.12 | 176.43 | 165.00 | 11.8K | Chart |
| TAMBOLIIN | NSE | 258.00 | +3.20% +8.00 | 261.50 | 250.00 | 11.7K | Chart |
| EIHAHOTELS | NSE | 299.55 | -1.42% -4.30 | 308.60 | 295.30 | 11.7K | Chart |
| ELIQUID | NSE | 1,046.60 | +0.03% +0.35 | 1,046.75 | 1,046.59 | 11.7K | Chart |
| BUTTERFLY | NSE | 623.00 | +1.53% +9.40 | 628.90 | 611.05 | 11.7K | Chart |
| ZODIAC | NSE | 238.10 | -0.88% -2.12 | 246.00 | 237.00 | 11.6K | Chart |
| ODIGMA | NSE | 23.54 | +0.30% +0.070 | 23.99 | 23.21 | 11.6K | Chart |
| 3PLAND | NSE | 32.39 | -0.18% -0.060 | 32.45 | 30.75 | 11.5K | Chart |
| ROML | NSE | 42.42 | +0.17% +0.070 | 42.80 | 41.31 | 11.5K | Chart |
| INNOVISION | NSE | 254.25 | -0.55% -1.40 | 269.00 | 253.60 | 11.5K | Chart |
| BEWLTD | NSE | 49.50 | +0.41% +0.20 | 50.70 | 48.25 | 11.5K | Chart |
| UNIHEALTH | NSE | 725.00 | +0.70% +5.05 | 725.00 | 700.00 | 11.5K | Chart |
| COUNCODOS | NSE | 6.44 | -1.23% -0.080 | 6.65 | 6.44 | 11.5K | Chart |
| KAYA | NSE | 345.10 | +4.99% +16.40 | 345.10 | 340.00 | 11.5K | Chart |
| EMULTIMQ | NSE | 42.00 | +0.55% +0.23 | 42.24 | 41.75 | 11.4K | Chart |
| SUNLITE | NSE | 540.10 | -0.05% -0.25 | 550.00 | 540.05 | 11.4K | Chart |
| AHLADA | NSE | 37.00 | -1.36% -0.51 | 38.50 | 35.51 | 11.4K | Chart |
| KOTIC | NSE | 131.51 | -2.43% -3.28 | 135.99 | 130.25 | 11.4K | Chart |
| BANKPSU | NSE | 86.10 | -0.27% -0.23 | 86.74 | 86.10 | 11.4K | Chart |
| CTE | NSE | 42.34 | +3.19% +1.31 | 42.74 | 39.51 | 11.3K | Chart |
| INGERRAND | NSE | 4,830.00 | -0.34% -16.40 | 4,888.00 | 4,830.00 | 11.3K | Chart |
| AAATECH | NSE | 91.46 | -1.84% -1.71 | 93.99 | 91.10 | 11.3K | Chart |
NIRMAN +0.35% 28.45 12.3K ONDOOR +0.15% 292.00 12.3K SBGLP -3.16% 23.90 12.2K GUJAPOLLO +2.87% 357.95 12.2K VRAJ -0.19% 122.48 12.2K CNL -1.09% 1,229.80 12.1K TVSSRICHAK -0.55% 5,220.00 12.1K CORONA -1.59% 2,094.00 12.1K FINEORG -0.70% 5,143.50 12K APS -0.82% 243.00 12K ARUNAYA -1.37% 14.40 12K ATCENERGY +3.93% 26.45 12K BARFLEX — 60.90 12K DIVYADHAN +4.78% 44.90 12K DPEL +0.14% 578.10 12K GSTL +0.84% 12.00 12K ITALIANE +4.69% 33.50 12K KLL +1.42% 25.00 12K MARCO -3.26% 31.15 12K MDL +0.08% 62.00 12K MEDISTEP +0.44% 22.90 12K MVKAGRO +5.00% 236.35 12K SANGANI +5.00% 54.60 12K SHRIAHIMSA +3.15% 488.00 12K VICTORYEV +2.96% 15.65 12K KANPRPLA -3.30% 247.95 12K RAMAPHO -0.41% 123.50 12K JINDALPOLY -1.55% 673.10 11.9K BCONCEPTS +3.09% 170.55 11.8K TAMBOLIIN +3.20% 258.00 11.7K EIHAHOTELS -1.42% 299.55 11.7K ELIQUID +0.03% 1,046.60 11.7K BUTTERFLY +1.53% 623.00 11.7K ZODIAC -0.88% 238.10 11.6K ODIGMA +0.30% 23.54 11.6K 3PLAND -0.18% 32.39 11.5K ROML +0.17% 42.42 11.5K INNOVISION -0.55% 254.25 11.5K BEWLTD +0.41% 49.50 11.5K UNIHEALTH +0.70% 725.00 11.5K COUNCODOS -1.23% 6.44 11.5K KAYA +4.99% 345.10 11.5K EMULTIMQ +0.55% 42.00 11.4K SUNLITE -0.05% 540.10 11.4K AHLADA -1.36% 37.00 11.4K KOTIC -2.43% 131.51 11.4K BANKPSU -0.27% 86.10 11.4K CTE +3.19% 42.34 11.3K INGERRAND -0.34% 4,830.00 11.3K AAATECH -1.84% 91.46 11.3K